1K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS Group Holdings
37.960+0.860+2.32%4.78M181.44M107.96B76.54B2.84B2.02B+6.36%+7.02%+5.94%+18.51%+31.37%+42.15%+29.18%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.00103.00B103.00B1.35B1.35B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39OCBC Bank
14.940+0.140+0.95%6.24M93.41M67.15B48.37B4.49B3.24B+3.75%+5.51%+3.82%+11.99%+19.90%+29.58%+18.76%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11UOB
32.210+0.560+1.77%2.72M87.73M53.94B32.56B1.67B1.01B+3.80%+4.41%+4.54%+12.58%+16.45%+22.85%+16.70%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.13B52.13B11.69B11.69B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74Singtel
2.820+0.040+1.44%39.35M110.39M46.57B22.62B16.51B8.02B+4.44%+8.46%+12.80%+17.01%+17.99%+16.05%+14.17%
9Z77Singtel 10
2.820+0.030+1.08%388.58K1.09M46.05B22.55B16.33B8.00B+4.83%+8.05%+12.80%+17.50%+17.99%+10.16%+13.71%
10TDEDt Delta TH SDR
3.070+0.050+1.66%13.20K40.40K38.29B14.14B12.47B4.61B-1.29%-4.06%+12.45%+12.45%+12.87%+12.87%+12.87%
11N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AIRPORTS OF TH TH SDR
2.0600.0000.00%0.000.0029.43B8.41B14.29B4.08B-4.63%-8.04%-11.97%-15.57%-18.46%-25.54%-10.82%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6SPrudential USD
9.2900.0000.00%0.000.0025.52B22.28B2.75B2.40B-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.6500.0000.00%9.70K54.79K22.43B7.62B3.97B1.35B-0.70%+1.62%-1.05%-0.18%+2.26%+3.80%+2.26%
16C6LSIA
6.910+0.060+0.88%2.10M14.45M20.55B13.59B2.97B1.97B+1.47%+1.62%+1.62%+7.63%+7.47%+1.47%+5.34%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18F34Wilmar Intl
3.110+0.040+1.30%4.49M13.90M19.41B5.46B6.24B1.76B-1.58%+0.32%0.00%-7.99%-8.53%-11.40%-10.12%
19S07Shangri-La HKD
5.350+0.040+0.75%87.10K464.92K19.18B5.34B3.59B998.74M+2.29%+0.56%-3.95%+7.00%-1.83%+16.05%+0.38%
20TCPDt CP ALL TH SDR
2.0300.0000.00%1.00K2.03K18.24B11.06B8.98B5.45B-2.40%-0.98%-2.87%+0.07%-1.87%-18.43%-5.08%
21K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.0018.05B18.05B3.72B3.72B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.0017.72B7.02B11.73B4.65B+6.34%+1.34%0.00%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH
1.8100.0000.00%5.20K9.41K15.94B4.63B8.81B2.56B+0.56%+0.56%+1.69%+4.62%+6.83%+9.42%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CICapitaLandInvest
2.670+0.030+1.14%4.16M11.13M13.47B6.15B5.05B2.30B0.00%+0.38%+0.38%+2.30%-8.87%-16.82%-12.17%
27S63ST Engineering
4.250-0.010-0.23%3.17M13.41M13.26B6.44B3.12B1.52B+1.43%+5.72%+5.20%+7.59%+13.64%+20.40%+11.55%
28G07Great Eastern
25.610+0.010+0.04%54.00K1.38M12.12B845.47M473.32M33.01M-0.16%+0.04%-2.18%+42.59%+45.93%+50.12%+48.90%
29BN4Keppel
6.440+0.080+1.26%1.82M11.71M11.63B9.08B1.81B1.41B-1.08%-2.57%-2.72%-9.68%-4.73%+4.10%-6.40%
30TKKDt Kasikorn Bank TH SDR
4.640+0.050+1.09%41.30K190.86K10.99B10.59B2.37B2.28B-1.49%+0.43%-3.53%+1.75%+0.65%+0.65%+0.65%
31Y92ThaiBev
0.435-0.005-1.14%156.47M66.99M10.93B3.15B25.13B7.23B-6.45%-7.45%-12.12%-9.28%-15.96%-21.99%-13.45%
32C07Jardine C&C
26.120-0.140-0.53%255.50K6.67M10.32B1.68B395.24M64.15M-4.78%-8.70%-3.19%+12.85%-6.33%-19.15%-8.50%
33G13Genting Sing
0.845+0.015+1.81%20.41M17.18M10.20B4.79B12.07B5.67B-2.87%-3.43%-5.59%-2.87%-13.78%-6.63%-13.78%
34S68SGX
9.530+0.100+1.06%1.14M10.80M10.20B7.74B1.07B812.40M+0.11%+0.53%-0.73%+4.21%-0.63%+5.65%-1.35%
35BS6YZJ Shipbldg SGD
2.460+0.020+0.82%8.55M21.08M9.72B6.23B3.95B2.53B-0.81%+0.41%+5.13%+39.77%+75.71%+87.79%+80.88%
36NIONIO Inc. USD OV
4.620+0.160+3.59%84.98K391.73K9.64B9.64B2.09B2.09B+2.67%+2.44%-14.13%+0.43%-41.07%-53.43%-50.48%
37J36JMH USD
34.800+0.510+1.49%127.90K4.45M8.83B8.11B253.84M232.96M-3.87%-4.47%-9.70%-4.63%-10.88%-26.30%-12.03%
38U96Sembcorp Ind
4.780+0.130+2.80%3.30M15.68M8.52B4.16B1.78B870.55M-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
39WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78HongkongLand USD
3.200+0.010+0.31%960.30K3.07M7.06B3.29B2.21B1.03B0.00%-0.31%-6.71%+5.96%-2.14%-13.28%-3.61%
41EMIEmperador Inc
0.420-0.005-1.18%1.54M645.89K6.61B6.61B15.74B15.74B-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
42N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.87B2.95B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2Seatrium Ltd
1.410+0.010+0.71%19.03M26.86M4.81B2.97B3.41B2.11B-4.08%-6.00%-20.79%-17.06%-37.61%-43.15%-40.25%
45C09CityDev
5.250+0.020+0.38%1.06M5.57M4.76B1.93B905.95M366.67M-0.94%-0.19%-6.75%-9.01%-17.84%-21.05%-20.09%
46U14UOL
5.230+0.020+0.38%482.20K2.52M4.42B2.38B844.94M454.24M+0.38%+1.95%-3.86%-6.10%-13.27%-15.51%-13.98%
47S58SATS
2.930+0.100+3.53%8.99M26.17M4.38B2.62B1.49B892.94M+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
48VC2Olam Group
1.1500.0000.00%61.90K71.16K4.36B963.12M3.79B837.50M+0.88%+0.88%-0.86%+4.55%+21.69%-14.18%+15.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.004.20B2.58B4.14B2.54B+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03Venture
14.170-0.090-0.63%848.80K11.96M4.11B3.77B290.27M266.08M-1.25%+2.09%+1.29%+2.90%+7.19%+1.07%+8.09%