1HBNDBank of CN HK SDR 1to1
0.680+0.010+1.49%249.00K168.18K200.18B71.81B294.39B105.60B+3.03%+2.26%+7.09%+5.43%+5.43%+5.43%+5.43%
1TDEDDelta TH SDR 1to1
5.970-0.010-0.17%16.30K97.10K74.47B27.50B12.47B4.61B+0.34%+1.02%+6.99%+38.52%+94.46%+119.49%+119.49%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
43.360+0.540+1.26%2.10M91.02M123.32B87.34B2.84B2.01B-2.14%-0.66%+2.63%+16.79%+17.46%+58.34%+51.18%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
5.970-0.010-0.17%16.30K97.10K74.47B27.50B12.47B4.61B+0.34%+1.02%+6.99%+38.52%+94.46%+119.49%+119.49%
6O39OCBC Bank
16.490+0.100+0.61%2.66M43.95M74.20B53.46B4.50B3.24B-3.00%-0.30%+1.85%+9.13%+12.32%+38.60%+34.87%
7HTCDTencent HK SDR 10to1
7.350-0.090-1.21%36.90K270.78K67.18B45.64B9.14B6.21B+4.40%+1.52%+7.61%+3.67%+3.67%+3.67%+3.67%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.250+0.410+1.14%1.73M62.61M60.61B42.56B1.67B1.17B-2.55%-1.49%+0.67%+12.51%+14.66%+38.86%+34.95%
10HBBDAlibaba HK SDR 5to1
2.840+0.010+0.35%76.00K214.77K54.13B5.82B19.06B2.05B-2.41%-5.65%0.00%-14.46%-14.46%-14.46%-14.46%
11Z74Singtel
3.100-0.020-0.64%8.48M26.37M51.19B24.83B16.51B8.01B-1.59%+0.98%+1.97%-0.69%+13.21%+34.64%+32.46%
12Z77Singtel 10
3.1000.0000.00%60.68K188.63K50.62B24.79B16.33B8.00B-1.59%+0.65%+1.97%-4.32%+7.27%+27.05%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.620+0.010+0.38%29.90K78.19K46.97B45.74B17.93B17.46B+0.77%+2.34%+6.07%+6.50%+6.50%+6.50%+6.50%
15TADDAIS TH SDR 10to1
1.110+0.030+2.78%125.00K139.80K33.01B1.13B29.74B1.01B-0.89%-4.31%+0.91%+9.90%+47.28%+43.55%+43.55%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.0032.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
18TGEDGulf TH SDR 1to1
2.360+0.040+1.72%2.80K6.61K27.69B11.05B11.73B4.68B-8.17%-2.88%-3.28%+10.80%+60.54%+43.90%+43.90%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.43B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.160+0.060+2.86%200.00429.0019.40B11.83B8.98B5.48B-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23C6LSIA
6.3800.0000.00%2.07M13.18M18.97B8.79B2.97B1.38B-0.47%-0.16%+2.41%-2.52%-2.20%+6.79%+4.51%
24Q0FIHH
2.1400.0000.00%500.001.07K18.86B5.47B8.81B2.56B-0.47%-3.60%-0.93%-0.30%+18.98%+28.60%+25.63%
25F34Wilmar Intl
3.010+0.010+0.33%2.78M8.34M18.79B5.24B6.24B1.74B-0.33%-1.95%-2.90%-10.42%-1.63%-8.92%-11.21%
26TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.0018.38B6.24B3.97B1.35B-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
27S07Shangri-La HKD
5.130-0.160-3.02%700.003.60K18.24B5.12B3.56B998.74M-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.39B17.39B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.550+0.020+0.44%2.11M9.62M14.17B6.87B3.11B1.51B+0.89%0.00%+0.22%-0.65%+7.44%+24.60%+21.40%
32TKKDKasikorn BK TH SDR1to1
5.9600.0000.00%0.000.0014.12B13.50B2.37B2.27B-4.03%-1.81%+3.29%-3.09%+29.43%+30.55%+30.55%
33Y92ThaiBev
0.5500.0000.00%17.87M9.83M13.82B4.36B25.13B7.92B-2.65%-2.65%+3.77%+3.77%+26.44%+15.02%+9.55%
34HYDDBYD HK SDR 10to1
4.730+0.030+0.64%21.70K101.69K13.76B8.86B2.91B1.87B+3.73%+0.21%+5.11%-6.34%-6.34%-6.34%-6.34%
35S68SGX
12.380+0.030+0.24%1.17M14.51M13.26B10.05B1.07B811.87M+0.57%-1.51%-2.13%+11.58%+30.58%+33.70%+30.30%
369CICapitaLandInvest
2.590+0.040+1.57%5.17M13.40M12.93B5.90B4.99B2.28B-1.52%-4.43%-8.16%-15.91%-4.43%-9.59%-14.17%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4Keppel
6.730+0.030+0.45%1.71M11.53M12.16B9.58B1.81B1.42B-2.18%-1.90%+0.15%+1.66%+5.57%+2.51%+0.34%
39BS6YZJ Shipbldg SGD
2.930+0.080+2.81%17.81M51.70M11.58B7.42B3.95B2.53B+1.74%+9.33%+11.41%+16.73%+20.08%+114.90%+112.02%
40C07Jardine C&C
28.300+0.300+1.07%133.20K3.75M11.19B1.70B395.24M60.17M-1.80%-3.64%-0.91%+3.40%+9.67%+5.06%+0.82%
41J36JMH USD
41.290+1.060+2.63%71.80K2.95M10.53B9.69B255.13M234.73M-2.18%-7.17%-5.60%+7.39%+18.85%+10.83%+6.36%
42H78HongkongLand USD
4.360+0.040+0.93%1.86M8.11M9.62B4.48B2.21B1.03B-3.11%-7.23%-6.24%+18.16%+36.44%+38.89%+34.10%
43NIONIO Inc. USD OV
4.570-0.020-0.44%189.53K870.00K9.55B9.54B2.09B2.09B+0.44%-8.23%-5.97%-26.53%-5.58%-45.98%-51.02%
44U96Sembcorp Ind
5.350+0.010+0.19%946.30K5.08M9.55B4.66B1.79B871.77M-2.55%-4.80%+2.29%-4.46%+12.93%+7.45%+3.61%
45G13Genting Sing
0.755+0.005+0.67%21.92M16.55M9.11B4.28B12.07B5.67B-1.31%-2.58%-1.31%-12.72%-8.94%-18.84%-20.87%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc.
0.420+0.005+1.20%495.40K207.81K6.61B6.61B15.74B15.74B+1.20%0.00%+1.20%-3.45%-1.18%-18.93%-19.70%
485E2Seatrium Ltd
1.930+0.020+1.05%8.88M17.13M6.57B4.05B3.41B2.10B-3.50%-3.98%0.00%+11.56%+34.03%-14.60%-18.22%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%