1HBNDBank of CN HK SDR 1to1
0.6900.0000.00%517.30K356.84K203.13B203.13B294.39B294.39B-2.82%+3.76%+6.98%+6.98%+6.98%+6.98%-1.43%
1S68SGX
12.470-0.040-0.32%944.00K11.80M13.35B10.12B1.07B811.87M+0.32%-0.64%-2.20%+11.11%+29.91%+33.28%-2.12%
2D05DBS
43.620-0.340-0.77%2.46M107.80M124.06B87.87B2.84B2.01B+0.18%+0.58%-0.46%+15.20%+18.41%+54.44%-0.23%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.27B100.27B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.570-0.070-0.42%2.96M49.13M74.55B53.72B4.50B3.24B+0.49%-1.54%+1.66%+11.36%+11.54%+37.53%-0.72%
6TDEDDelta TH SDR 1to1
5.620+0.040+0.72%9.40K52.74K70.10B25.89B12.47B4.61B-7.57%-6.64%-4.26%+32.86%+66.27%+106.62%-7.87%
7HTCDTencent HK SDR 10to1
7.320+0.040+0.55%73.40K536.29K66.83B45.46B9.13B6.21B-0.68%+3.68%+4.72%+3.24%+3.24%+3.24%-0.41%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.580+0.030+0.08%1.37M50.11M61.17B42.95B1.67B1.17B+1.33%+0.36%-0.19%+15.18%+14.34%+36.71%+0.69%
10HBBDAlibaba HK SDR 5to1
2.910+0.060+2.11%49.50K144.12K55.42B5.96B19.04B2.05B-3.96%-0.68%0.00%-12.35%-12.35%-12.35%-0.34%
11N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.91B51.91B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.0900.0000.00%10.80M33.42M50.99B24.75B16.50B8.01B0.00%-2.22%-2.22%-0.08%+8.35%+38.78%+0.32%
13Z77Singtel 10
3.100+0.010+0.32%132.81K410.82K50.62B24.79B16.33B8.00B0.00%-1.27%-1.90%-2.52%+3.33%+28.10%0.00%
14HSHDHSBC HK SDR 5to1
2.6500.0000.00%77.90K206.60K47.48B46.34B17.92B17.49B+0.76%+1.53%+3.92%+7.72%+7.72%+7.72%-0.38%
15N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.72B33.72B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TATDAirports TH TH SDR1to1
2.3600.0000.00%300.00709.0033.71B9.38B14.29B3.97B-0.84%-2.48%+0.47%-1.19%+8.20%-8.19%+0.43%
17TADDAIS TH SDR 10to1
1.130-0.010-0.88%30.00K33.90K33.61B1.15B29.74B1.01B0.00%+1.80%+0.89%+9.71%+48.97%+46.14%-2.59%
18TGEDGulf TH SDR 1to1
2.3100.0000.00%0.000.0027.10B10.82B11.73B4.68B-4.94%-2.94%-1.70%+6.45%+58.22%+40.85%-4.55%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.42B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.0020.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
4.9400.0000.00%500.002.47K19.61B6.66B3.97B1.35B+4.66%-1.20%-0.80%-8.86%-10.36%-5.03%+6.70%
24Q0FIHH
2.2200.0000.00%0.000.0019.57B5.67B8.81B2.56B+4.23%+2.30%+1.37%+0.63%+23.43%+31.85%+1.37%
25F34Wilmar Intl
3.100+0.020+0.65%1.52M4.70M19.35B5.39B6.24B1.74B+1.97%+1.97%0.00%-7.19%+0.67%-7.52%0.00%
26S07Shangri-La HKD
5.4300.0000.00%0.000.0019.31B5.42B3.56B998.74M0.00%+2.26%-1.09%+2.31%+6.36%-25.63%+2.86%
27C6LSIA
6.4500.0000.00%2.02M13.05M19.18B8.88B2.97B1.38B+0.47%+1.26%+1.90%+0.82%-1.82%+8.47%+0.16%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.38B17.38B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.700+0.050+1.08%4.38M20.54M14.64B7.10B3.11B1.51B+3.07%+2.84%+2.40%+1.53%+9.46%+29.05%+0.86%
32TKKDKasikorn BK TH SDR1to1
6.150-0.030-0.49%5.20K32.02K14.57B13.93B2.37B2.27B+2.84%+0.16%+6.03%+4.41%+33.84%+34.72%-1.76%
33Y92ThaiBev
0.570+0.010+1.79%33.13M18.76M14.32B4.52B25.13B7.92B+2.70%+0.88%0.00%+9.62%+17.53%+10.38%+4.59%
349CICapitaLandInvest
2.680+0.030+1.13%4.97M13.31M13.38B6.11B4.99B2.28B+2.68%+2.68%-3.25%-11.55%-2.90%-6.45%+2.29%
35S68SGX
12.470-0.040-0.32%944.00K11.80M13.35B10.12B1.07B811.87M+0.32%-0.64%-2.20%+11.11%+29.91%+33.28%-2.12%
36HYDDBYD HK SDR 10to1
4.560+0.020+0.44%74.30K335.77K13.27B8.55B2.91B1.87B-5.20%-1.51%+0.44%-9.70%-9.70%-9.70%-2.77%
37BN4Keppel
6.880+0.010+0.15%1.38M9.49M12.43B9.80B1.81B1.42B+1.47%+1.18%+0.73%+5.36%+5.03%+2.86%+0.58%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.970+0.010+0.34%12.44M37.02M11.73B7.56B3.95B2.54B+1.71%+5.69%+15.12%+17.86%+29.13%+106.60%-0.67%
40C07Jardine C&C
28.530-0.070-0.24%147.50K4.21M11.28B1.72B395.24M60.17M+0.18%-0.17%-2.79%+5.82%+12.71%+3.88%+0.71%
41J36JMH USD
40.980-0.730-1.75%91.20K3.76M10.46B9.62B255.13M234.73M+0.79%-1.01%-8.93%+6.77%+15.85%+7.57%+0.02%
42U96Sembcorp Ind
5.560+0.030+0.54%1.25M6.93M9.93B4.85B1.79B871.77M+2.77%+2.02%+1.09%+0.91%+18.10%+7.67%+0.72%
43H78HongkongLand USD
4.450+0.020+0.45%1.05M4.69M9.82B4.57B2.21B1.03B+1.37%+0.91%-1.33%+7.23%+33.90%+38.46%0.00%
44NIONIO Inc. USD OV
4.550+0.090+2.02%325.63K1.49M9.51B9.50B2.09B2.09B-2.15%-1.94%-4.81%-23.53%-4.41%-44.51%+0.89%
45G13Genting Sing
0.765-0.005-0.65%28.89M22.07M9.24B4.34B12.07B5.67B+0.66%+0.66%-1.92%-12.57%-9.86%-18.60%0.00%
465E2Seatrium Ltd
2.190+0.120+5.80%60.47M129.65M7.46B4.60B3.41B2.10B+7.35%+10.61%+8.42%+4.29%+48.98%-3.10%+5.80%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4250.0000.00%14.00K5.94K6.69B6.69B15.74B15.74B+1.19%+1.19%+2.41%0.00%0.00%-14.72%+1.19%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%