1HBNDBank of CN HK SDR 1to1
0.740+0.010+1.37%232.60K171.18K217.85B217.85B294.39B294.39B+2.78%+4.96%+8.03%+18.22%+18.22%+18.22%+8.94%
1K6SPrudential USD
8.2000.0000.00%100.00819.0021.54B19.37B2.63B2.36B-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
2D05DBS
45.000+0.160+0.36%2.49M112.05M127.85B90.65B2.84B2.01B-0.84%+1.56%+2.79%+5.71%+27.27%+54.77%+2.93%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.55B97.55B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.220-0.030-0.71%259.50K1.11M80.21B8.82B19.01B2.09B+14.67%+28.27%+48.07%+43.54%+27.11%+27.11%+44.52%
6O39OCBC Bank
17.580+0.180+1.03%3.69M64.69M79.04B56.95B4.50B3.24B+1.09%+1.85%+3.29%+6.67%+21.83%+40.96%+5.33%
7HTCDTencent HK SDR 10to1
8.520+0.340+4.16%114.90K985.76K77.50B52.05B9.10B6.11B+11.81%+20.17%+26.60%+21.89%+20.17%+20.17%+15.92%
8U11UOB
38.610+0.550+1.45%1.90M72.85M64.56B45.33B1.67B1.17B+2.22%+3.46%+4.18%+5.98%+24.71%+40.09%+6.28%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.320-0.040-1.19%27.73M92.36M54.78B26.56B16.50B8.00B+0.30%+3.11%+6.41%+5.70%+18.54%+47.23%+7.79%
11Z77Singtel 10
3.320-0.030-0.90%153.25K508.14K54.21B26.55B16.33B8.00B+0.61%+3.11%+6.07%+2.79%+15.68%+39.50%+7.10%
12HSHDHSBC HK SDR 5to1
2.960+0.040+1.37%117.20K341.99K52.73B51.47B17.81B17.39B+2.78%+5.34%+8.42%+19.84%+20.33%+20.33%+11.28%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.78B49.78B11.57B11.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14TDEDDelta TH SDR 1to1
3.390-1.180-25.82%127.40K442.39K42.29B15.62B12.47B4.61B-22.78%-31.79%-38.03%-46.78%-15.04%+24.63%-44.43%
15TADDAIS TH SDR 10to1
1.1900.0000.00%100.00119.0035.39B1.21B29.74B1.01B+5.31%+3.48%+6.25%+9.17%+38.16%+53.90%+2.59%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.61B32.61B12.57B12.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.2900.0000.00%0.000.0026.87B10.72B11.73B4.68B-0.43%+0.88%-10.89%+2.23%+52.67%+39.63%-5.37%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.730-0.190-9.90%61.90K112.95K24.71B6.87B14.29B3.97B-19.91%-22.77%-28.22%-29.32%-19.59%-32.95%-26.38%
20K6SPrudential USD
8.2000.0000.00%100.00819.0021.54B19.37B2.63B2.36B-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
21F34Wilmar Intl
3.2700.0000.00%1.54M5.04M20.41B5.69B6.24B1.74B+0.93%+3.48%+6.51%+5.48%+3.15%+6.28%+5.48%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDPTTEP TH SDR 1to1
5.080+0.050+0.99%100.00508.0020.17B6.85B3.97B1.35B+1.60%+3.04%+9.72%-0.97%-2.13%-4.24%+9.72%
24Q0FIHH
2.180-0.020-0.91%17.90K39.05K19.22B5.57B8.81B2.56B-1.80%-0.46%+1.40%-1.80%+17.94%+28.72%-0.46%
25C6LSIA
6.420+0.040+0.63%2.25M14.37M19.09B8.84B2.97B1.38B+1.58%0.00%+2.23%+2.72%+4.53%-5.75%-0.31%
26S07Shangri-La HKD
5.110+0.010+0.20%41.40K220.00K18.17B5.10B3.56B998.74M-3.58%+1.59%-5.72%+7.07%-12.75%-13.60%-5.89%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28HYDDBYD HK SDR 10to1
6.170-0.180-2.83%447.10K2.79M17.95B11.56B2.91B1.87B+7.12%+28.01%+35.01%+33.55%+22.18%+22.18%+31.56%
29TCPDCP All TH SDR 1to1
1.990+0.030+1.53%1.10K2.19K17.88B11.17B8.98B5.61B-1.97%-9.13%-19.43%-21.34%-3.86%-11.50%-11.16%
30PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.28B17.28B3.56B3.56B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
5.000+0.050+1.01%2.50M12.46M15.57B7.55B3.11B1.51B+2.04%+2.88%+5.49%+10.13%+12.34%+32.73%+7.30%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.240+0.060+0.97%13.30K82.86K14.78B14.14B2.37B2.27B-2.04%-2.80%-2.04%+9.28%+27.04%+36.69%-0.32%
34S68SGX
12.970+0.280+2.21%3.32M42.63M13.89B10.53B1.07B811.56M-4.70%+5.46%+7.99%+7.99%+24.64%+42.84%+2.48%
35Y92ThaiBev
0.510+0.010+2.00%29.35M14.92M12.82B4.04B25.13B7.92B0.00%-2.07%-2.07%+1.69%+4.71%+8.01%-2.97%
369CICapitaLandInvest
2.540+0.030+1.20%2.82M7.15M12.66B5.79B4.98B2.28B+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
37BN4Keppel
6.850+0.010+0.15%1.72M11.73M12.37B9.76B1.81B1.42B+1.63%+1.63%+0.15%+1.93%+11.20%-1.63%+0.15%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
3.090-0.050-1.59%16.05M49.78M12.21B7.86B3.95B2.54B+3.34%+1.98%+2.66%+18.39%+25.61%+98.31%+3.34%
40C07Jardine C&C
26.4200.0000.00%280.20K7.40M10.44B1.59B395.24M60.17M-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
41J36JMH USD
40.500+1.010+2.56%129.50K5.22M10.32B9.49B254.81M234.41M+4.52%+2.48%+1.05%-6.14%+8.78%+4.05%-1.15%
42H78HongkongLand USD
4.490+0.140+3.22%2.42M10.76M9.91B4.62B2.21B1.03B+6.90%+3.22%+7.42%-3.23%+21.02%+48.33%+0.90%
43U96Sembcorp Ind
5.430+0.020+0.37%1.54M8.32M9.66B4.72B1.78B868.82M+1.12%-1.27%-2.34%+4.62%+15.04%-3.06%-1.63%
44G13Genting Sing
0.780+0.020+2.63%51.64M40.06M9.42B4.42B12.07B5.67B+4.70%+4.00%+5.41%+1.30%-1.89%-21.39%+1.96%
45NIONIO Inc. USD OV
4.450+0.030+0.68%244.90K1.10M9.30B9.29B2.09B2.09B+2.06%+4.46%+6.46%-8.25%+7.23%-29.03%-1.33%
465E2Seatrium Ltd
2.570-0.010-0.39%22.02M56.38M8.75B5.39B3.41B2.10B+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50EMIEmperador Inc.
0.3200.0000.00%0.000.005.04B5.04B15.74B15.74B-23.01%-23.01%-22.08%-23.91%-23.01%-35.75%-23.01%