1HBNDBank of CN HK SDR 1to1
0.6900.0000.00%353.00K243.41K203.13B203.13B294.39B294.39B+0.73%+3.80%+0.14%+10.24%+10.24%+10.24%+1.58%
1WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
2D05DBS
43.510-0.300-0.68%3.15M137.10M123.75B87.64B2.84B2.01B-0.78%-1.40%-0.07%+12.16%+34.55%+57.89%-0.48%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.66B97.66B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
17.070-0.020-0.12%2.69M45.93M76.74B55.30B4.50B3.24B-0.29%-0.18%+3.52%+10.63%+25.64%+39.83%+2.28%
6TDEDDelta TH SDR 1to1
5.850-0.080-1.35%14.00K81.93K72.97B26.95B12.47B4.61B+7.93%-4.88%-3.78%+10.80%+52.74%+115.07%-4.10%
7U11UOB
37.250-0.100-0.27%1.62M60.46M62.29B43.74B1.67B1.17B+0.59%+1.17%+3.19%+13.74%+27.58%+38.43%+2.53%
8HTCDTencent HK SDR 10to1
6.770+0.120+1.80%70.50K474.97K61.58B41.67B9.10B6.16B+1.50%+3.68%-8.14%-4.51%-4.51%-4.51%-7.89%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10HBBDAlibaba HK SDR 5to1
2.930+0.030+1.03%16.80K49.34K55.70B6.06B19.01B2.07B+3.53%+3.90%-3.30%-11.75%-11.75%-11.75%+0.34%
11Z74Singtel
3.200+0.090+2.89%31.16M98.77M52.80B25.60B16.50B8.00B+1.91%+4.23%+3.56%+3.48%+13.08%+40.72%+3.90%
12Z77Singtel 10
3.190+0.080+2.57%80.09K252.10K52.09B25.51B16.33B8.00B+1.27%+3.57%+2.90%+0.63%+10.38%+32.92%+2.90%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.92B49.92B11.60B11.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.780-0.010-0.36%106.90K296.07K49.58B48.36B17.83B17.40B+2.21%+3.35%+5.70%+13.01%+13.01%+13.01%+4.51%
15TADDAIS TH SDR 10to1
1.1400.0000.00%53.00K60.42K33.91B1.16B29.74B1.01B+0.88%+1.79%+0.88%+4.59%+37.02%+47.43%-1.72%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.69B32.69B12.60B12.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TATDAirports TH TH SDR1to1
2.250-0.060-2.60%400.00900.0032.14B8.94B14.29B3.97B-4.66%-5.86%-3.81%-8.07%+5.55%-8.63%-4.26%
18TGEDGulf TH SDR 1to1
2.410+0.090+3.88%21.90K52.60K28.28B11.28B11.73B4.68B+4.33%-0.82%-2.82%+7.11%+61.74%+46.95%-0.41%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.2000.0000.00%0.000.0021.62B19.45B2.64B2.37B-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.0019.40B11.83B8.98B5.48B-3.57%-6.09%-11.48%-7.69%+1.41%-12.85%-3.57%
23TPEDPTTEP TH SDR 1to1
4.8800.0000.00%6.00K29.29K19.37B6.58B3.97B1.35B-4.69%-1.21%-2.40%-7.75%-10.66%-6.69%+5.40%
24Q0FIHH
2.180+0.010+0.46%27.80K60.83K19.21B5.57B8.81B2.56B+1.40%+1.40%+1.87%0.00%+21.20%+27.24%-0.46%
25F34Wilmar Intl
3.0700.0000.00%2.93M9.01M19.17B5.34B6.24B1.74B-0.32%+1.32%+0.99%-4.66%+1.31%-3.78%-0.97%
26C6LSIA
6.3100.0000.00%3.51M22.11M18.76B8.69B2.97B1.38B-0.63%-1.10%-1.71%-1.22%+8.66%+1.51%-2.02%
27S07Shangri-La HKD
5.1100.0000.00%0.000.0018.17B5.10B3.56B998.74M-3.77%-3.40%-0.97%+4.26%-1.21%-28.22%-5.89%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.30B17.30B3.57B3.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.340-0.090-1.40%4.00K25.46K15.02B14.36B2.37B2.27B-0.63%+0.79%+6.02%+7.64%+34.22%+38.88%+1.28%
31K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32S63ST Engineering
4.790+0.030+0.63%4.12M19.74M14.92B7.23B3.11B1.51B+1.27%+3.23%+5.04%+4.14%+15.52%+30.83%+2.79%
33HYDDBYD HK SDR 10to1
4.750+0.020+0.42%37.00K176.13K13.82B8.90B2.91B1.87B+2.37%+4.86%-1.25%-5.94%-5.94%-5.94%+1.28%
34Y92ThaiBev
0.540-0.005-0.92%6.32M3.42M13.57B4.28B25.13B7.92B0.00%-1.82%-2.70%+2.86%+8.00%+8.59%-0.92%
35S68SGX
12.300-0.150-1.20%1.53M19.00M13.17B9.98B1.07B811.56M+1.15%+1.23%-1.05%+8.08%+27.48%+31.74%-3.45%
36BN4Keppel
6.810+0.110+1.64%3.19M21.63M12.30B9.70B1.81B1.42B-0.58%+0.44%+0.44%+4.77%+16.24%+4.33%-0.44%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
389CICapitaLandInvest
2.4400.0000.00%9.93M24.31M12.16B5.57B4.98B2.28B-1.21%-1.21%-6.51%-14.08%-5.06%-12.49%-6.87%
39BS6YZJ Shipbldg SGD
2.990-0.010-0.33%11.19M33.53M11.81B7.61B3.95B2.54B+2.05%-0.33%+2.40%+16.80%+30.00%+93.04%0.00%
40C07Jardine C&C
28.0000.0000.00%70.20K1.97M11.07B1.68B395.24M60.17M-0.28%0.00%-1.69%+0.32%+13.23%+10.19%-1.16%
41J36JMH USD
40.450-0.610-1.49%88.60K3.59M10.31B9.48B254.81M234.41M-0.15%+0.72%-0.52%+10.46%+16.79%+3.95%-1.27%
42U96Sembcorp Ind
5.570-0.030-0.54%1.79M9.99M9.91B4.84B1.78B868.86M-1.07%+2.01%+2.96%+8.37%+25.13%+5.48%+0.91%
43H78HongkongLand USD
4.270+0.040+0.95%2.25M9.56M9.42B4.39B2.21B1.03B+2.15%-0.23%-2.73%+9.77%+33.21%+44.18%-4.04%
44G13Genting Sing
0.745+0.010+1.36%21.20M15.78M8.99B4.22B12.07B5.67B0.00%-0.67%-1.97%-11.31%-5.13%-22.69%-2.61%
45NIONIO Inc. USD OV
4.260-0.040-0.93%149.62K634.22K8.91B8.89B2.09B2.09B+0.47%-1.39%-8.39%-28.16%+7.30%-28.64%-5.54%
465E2Seatrium Ltd
2.260+0.040+1.80%17.27M38.64M7.70B4.74B3.41B2.10B-0.44%+3.20%+10.78%+18.95%+53.74%+8.65%+9.18%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%0.000.006.61B6.61B15.74B15.74B0.00%0.00%0.00%-1.18%0.00%-14.88%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%