1HBNDBank of CN HK SDR 1to1
0.695-0.015-2.11%136.60K94.65K204.60B73.39B294.39B105.60B+4.51%+2.96%+12.10%+7.75%+7.75%+7.75%+7.75%
1TKKDKasikorn BK TH SDR1to1
6.260+0.020+0.32%2.10K13.14K14.83B14.18B2.37B2.27B+0.97%+1.29%+7.01%+3.47%+35.36%+37.12%+37.12%
2D05DBS
43.550+0.010+0.02%1.36M59.47M123.86B87.73B2.84B2.01B+0.35%-0.57%+3.08%+16.78%+19.80%+51.84%+51.84%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.080+0.070+1.16%7.00K42.62K75.84B28.01B12.47B4.61B+2.53%+0.83%+4.11%+40.09%+93.63%+123.53%+123.53%
6O39OCBC Bank
16.520+0.030+0.18%1.97M32.47M74.33B53.56B4.50B3.24B-0.96%-1.67%+1.47%+10.35%+12.52%+35.11%+35.11%
7HTCDTencent HK SDR 10to1
7.310-0.060-0.81%36.60K268.50K66.79B45.39B9.14B6.21B+0.27%+1.39%+5.64%+3.10%+3.10%+3.10%+3.10%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.020-0.080-0.22%1.12M40.24M60.23B42.29B1.67B1.17B-1.42%-3.30%-1.32%+12.88%+12.90%+34.09%+34.09%
10HBBDAlibaba HK SDR 5to1
2.920-0.110-3.63%145.40K422.36K55.63B5.98B19.05B2.05B+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
11Z74Singtel
3.100+0.010+0.32%6.68M20.70M51.19B24.83B16.51B8.01B0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
12Z77Singtel 10
3.090-0.010-0.32%52.90K163.81K50.46B24.71B16.33B8.00B-0.32%+0.32%+1.64%-3.74%+7.29%+24.60%+24.60%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.640+0.010+0.38%31.80K83.91K47.33B46.08B17.93B17.46B+1.54%+1.93%+6.45%+7.32%+7.32%+7.32%+7.32%
15TADDAIS TH SDR 10to1
1.150+0.020+1.77%143.70K165.79K34.20B1.17B29.74B1.01B+4.55%+0.88%+5.50%+13.86%+52.59%+48.72%+48.72%
16TATDAirports TH TH SDR1to1
2.390+0.010+0.42%700.001.67K34.14B9.49B14.29B3.97B+1.27%+2.18%+10.08%+0.48%+6.68%-10.11%+4.83%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.420+0.070+2.98%400.00962.0028.39B11.33B11.73B4.68B-2.02%0.00%-2.02%+10.00%+62.42%+47.56%+47.56%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.42B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.0019.40B11.83B8.98B5.48B-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23Q0FIHH
2.190+0.010+0.46%5.90K12.90K19.30B5.60B8.81B2.56B+2.34%-2.23%+1.86%+1.09%+22.44%+30.83%+28.56%
24S07Shangri-La HKD
5.420+0.290+5.65%10.10K53.54K19.28B5.41B3.56B998.74M+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%
25C6LSIA
6.460+0.040+0.62%2.50M16.11M19.21B8.90B2.97B1.38B+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%
26F34Wilmar Intl
3.070+0.030+0.99%2.92M8.96M19.17B6.69B6.24B2.18B+1.99%+0.33%+0.33%-6.97%+0.33%-9.44%-9.44%
27TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.0018.38B6.24B3.97B1.35B-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.39B17.39B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.260+0.020+0.32%2.10K13.14K14.83B14.18B2.37B2.27B+0.97%+1.29%+7.01%+3.47%+35.36%+37.12%+37.12%
32S63ST Engineering
4.600+0.040+0.88%1.75M8.03M14.33B6.95B3.11B1.51B+0.22%+1.55%+2.22%-1.05%+8.37%+22.74%+22.74%
33HYDDBYD HK SDR 10to1
4.800-0.010-0.21%14.40K69.67K13.96B9.00B2.91B1.87B+2.35%+2.13%+8.60%-4.95%-4.95%-4.95%-4.95%
34Y92ThaiBev
0.550-0.005-0.90%6.33M3.47M13.82B4.36B25.13B7.92B-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
35S68SGX
12.500+0.070+0.56%570.30K7.13M13.38B10.15B1.07B811.87M0.00%+0.24%-2.65%+10.40%+31.98%+31.56%+31.56%
369CICapitaLandInvest
2.6100.0000.00%3.77M9.88M13.03B5.95B4.99B2.28B+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%
37BN4Keppel
6.840+0.060+0.88%1.47M10.04M12.35B9.74B1.81B1.42B+1.33%-0.87%+1.63%+3.64%+6.80%+1.98%+1.98%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.930+0.010+0.34%14.84M43.41M11.58B7.46B3.95B2.54B+1.38%+4.27%+21.07%+17.67%+25.21%+112.02%+112.02%
40C07Jardine C&C
28.490+0.010+0.04%35.70K1.02M11.26B1.71B395.24M60.17M+0.71%-2.23%+0.71%+3.68%+11.56%+1.50%+1.50%
41J36JMH USD
41.430+0.770+1.89%92.90K3.83M10.57B9.73B255.13M234.73M+0.58%-6.79%-5.26%+3.09%+18.44%+6.72%+6.72%
42NIONIO Inc. USD OV
4.730+0.080+1.72%234.42K1.10M9.89B9.87B2.09B2.09B+5.35%-0.42%+6.53%-37.43%+3.28%-49.30%-49.30%
43H78HongkongLand USD
4.410+0.020+0.46%1.37M6.10M9.73B4.53B2.21B1.03B+1.15%-4.55%-2.43%+13.08%+39.29%+35.64%+35.64%
44U96Sembcorp Ind
5.450+0.040+0.74%817.10K4.44M9.73B4.75B1.79B871.77M+0.74%-2.33%+5.42%-1.45%+16.74%+5.54%+5.54%
45G13Genting Sing
0.765+0.005+0.66%17.29M13.22M9.24B4.34B12.07B5.67B+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
2.050+0.010+0.49%20.27M41.69M6.98B4.30B3.41B2.10B+5.13%+2.50%+6.22%+17.14%+45.39%-13.14%-13.14%
48EMIEmperador Inc.
0.415-0.005-1.19%24.60K10.32K6.53B6.53B15.74B15.74B0.00%-1.19%0.00%-2.35%-2.35%-20.65%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%