1HBNDBank of CN HK SDR 1to1
0.7650.0000.00%935.20K715.38K225.21B225.21B294.39B294.39B+2.68%+4.79%+10.07%+25.13%+22.22%+22.22%+12.62%
1HBBDAlibaba HK SDR 5to1
4.480-0.220-4.68%163.80K739.61K85.15B9.48B19.01B2.12B-7.82%+5.41%+34.13%+53.95%+34.94%+34.94%+53.42%
2D05DBS
45.900-0.710-1.52%8.50M390.73M130.63B92.45B2.85B2.01B-1.54%+2.36%+2.89%+7.87%+27.26%+60.42%+4.99%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.04B100.04B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.480-0.220-4.68%163.80K739.61K85.15B9.48B19.01B2.12B-7.82%+5.41%+34.13%+53.95%+34.94%+34.94%+53.42%
6O39OCBC Bank
17.210-0.160-0.92%9.77M168.29M77.38B55.74B4.50B3.24B-2.93%-1.09%-1.09%+6.23%+17.63%+40.97%+3.12%
7HTCDTencent HK SDR 10to1
8.330-0.230-2.69%53.10K447.04K75.77B50.89B9.10B6.11B-6.30%+1.83%+15.37%+20.55%+17.49%+17.49%+13.33%
8U11UOB
38.200-0.310-0.80%3.63M138.80M63.85B44.84B1.67B1.17B-0.47%+0.37%+1.84%+4.95%+21.42%+44.75%+5.15%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.400+0.060+1.80%42.44M143.34M56.10B27.20B16.50B8.00B+3.66%+1.19%+2.10%+8.63%+11.70%+52.70%+10.39%
11Z77Singtel 10
3.400+0.050+1.49%118.01K396.10K55.52B27.19B16.33B8.00B+3.66%+1.49%+1.80%+8.63%+9.32%+44.68%+9.68%
12HSHDHSBC HK SDR 5to1
3.0800.0000.00%242.90K752.34K54.84B49.07B17.80B15.93B+2.67%+5.48%+3.70%+22.71%+25.20%+25.20%+15.79%
13N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.58B51.58B11.57B11.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.0048.88B30.75B3.85B2.42B+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
15TDEDDelta TH SDR 1to1
3.060-0.150-4.67%24.70K74.94K38.17B14.10B12.47B4.61B+0.90%-32.66%-40.82%-47.66%-23.82%+13.14%-49.55%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.51B33.51B12.57B12.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.090-0.030-2.68%30.20K32.92K32.42B1.11B29.74B1.01B-6.60%+0.13%-1.65%+1.04%+19.53%+43.73%-4.19%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.7300.0000.00%0.000.0024.71B6.87B14.29B3.97B+0.58%-20.64%-22.42%-30.44%-19.22%-22.32%-26.38%
20TGEDGulf TH SDR 1to1
1.900-0.060-3.06%2.00K3.80K22.29B8.90B11.73B4.68B-14.06%-19.77%-16.66%-19.77%+23.16%+17.90%-20.10%
21K6SPrudential USD
8.210+0.010+0.12%400.003.28K21.54B19.36B2.62B2.36B+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
22C6LSIA
6.810+0.010+0.15%11.26M76.47M20.25B9.38B2.97B1.38B+3.97%+6.74%+7.08%+7.75%+10.17%+13.11%+5.75%
23F34Wilmar Intl
3.210+0.030+0.94%10.94M35.06M20.04B5.58B6.24B1.74B+4.22%-1.83%+2.88%+3.55%+3.22%+1.82%+3.55%
24Q0FIHH
2.240+0.090+4.19%279.80K619.86K19.75B5.73B8.81B2.56B+2.75%+1.82%+2.28%+1.82%+19.90%+30.74%+2.28%
25TCPDCP All TH SDR 1to1
2.100+0.010+0.48%7.00K14.58K18.86B11.79B8.98B5.61B+1.94%+5.53%-2.78%-18.29%+0.96%-4.49%-6.25%
26HYDDBYD HK SDR 10to1
6.470-0.490-7.04%313.60K2.06M18.82B12.13B2.91B1.87B-5.27%+1.89%+34.79%+48.39%+28.12%+28.12%+37.95%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28TPEDPTTEP TH SDR 1to1
4.370+0.010+0.23%20.10K87.32K17.35B5.89B3.97B1.35B-9.15%-9.69%-11.10%-7.11%-16.67%-15.40%-1.70%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.27B17.27B3.56B3.56B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
5.410+0.160+3.05%18.39M98.75M16.85B8.17B3.11B1.51B+6.29%+9.29%+11.78%+19.43%+24.04%+41.08%+16.09%
31S07Shangri-La HKD
4.500+0.080+1.81%12.00K54.06K16.00B4.49B3.56B998.74M-3.64%-15.25%-11.76%-15.73%-15.52%-25.61%-17.13%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68SGX
13.450+0.040+0.30%4.42M59.33M14.40B10.92B1.07B811.56M+5.08%+5.99%+10.34%+6.11%+26.51%+46.87%+6.27%
34TKKDKasikorn BK TH SDR1to1
5.960-0.040-0.67%6.00K35.76K14.12B13.50B2.37B2.27B-6.29%-3.56%-6.29%+3.29%+9.63%+30.55%-4.79%
35Y92ThaiBev
0.515-0.005-0.96%18.83M9.70M12.94B3.72B25.13B7.23B+3.00%+3.00%-0.19%-7.13%+0.75%+5.86%-2.02%
369CICapitaLandInvest
2.560-0.060-2.29%24.83M63.64M12.76B5.84B4.98B2.28B+4.49%+1.99%+4.07%-6.91%-8.24%-3.56%-2.29%
37BN4Keppel
6.8600.0000.00%9.78M67.02M12.39B9.77B1.81B1.42B+0.73%+0.29%+1.18%+1.78%+12.46%-0.13%+0.29%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39U96Sembcorp Ind
6.090+0.060+1.00%10.03M61.08M10.84B5.29B1.78B868.82M+5.91%+12.57%+9.14%+15.34%+25.31%+22.79%+10.33%
40C07Jardine C&C
26.660-0.060-0.22%310.60K8.30M10.54B1.60B395.24M60.17M+0.34%+0.91%-4.34%-7.14%0.00%+11.06%-5.89%
41J36JMH USD
39.890-0.720-1.77%429.60K17.21M10.16B9.35B254.81M234.41M-4.57%+1.01%-1.14%-9.05%+11.71%+1.04%-2.64%
42H78HongkongLand USD
4.520-0.060-1.31%5.35M24.11M9.97B4.65B2.21B1.03B0.00%+3.91%+3.67%-0.66%+23.16%+43.14%+1.57%
43NIONIO Inc. USD OV
4.570-0.220-4.59%310.89K1.45M9.55B9.54B2.09B2.09B+1.56%+3.39%+3.86%+1.33%-6.73%-17.95%+1.33%
44BS6YZJ Shipbldg SGD
2.380-0.060-2.46%65.97M160.47M9.40B6.06B3.95B2.54B-26.09%-24.20%-21.97%-2.06%-5.56%+46.63%-20.40%
45G13Genting Sing
0.730-0.010-1.35%45.39M33.23M8.81B4.14B12.07B5.67B-2.67%-3.95%-3.31%-6.41%-10.98%-15.92%-4.58%
465E2Seatrium Ltd
2.110-0.070-3.21%26.33M55.78M7.14B4.43B3.39B2.10B-11.34%-18.22%-5.38%+8.21%+35.26%+17.22%+1.93%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50C09CityDev
5.1200.0000.00%0.000.004.57B2.12B893.40M414.25M+0.99%+1.99%+1.19%-1.35%-2.85%-12.89%+0.20%