OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.330-0.230-0.54%2.75M116.69M120.39B85.46B2.84B2.02B-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
2O39OCBC Bank16.460+0.030+0.18%4.30M70.64M74.06B53.37B4.50B3.24B+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
3U11UOB36.430+0.280+0.77%1.82M66.21M60.92B36.59B1.67B1.00B+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
4BS6YZJ Shipbldg SGD2.690+0.020+0.75%24.28M65.45M10.63B6.81B3.95B2.53B+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
5S68SGX12.750+0.220+1.76%3.81M48.60M13.65B10.35B1.07B811.87M+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
6Z74Singtel3.0600.0000.00%12.59M38.63M50.53B24.54B16.51B8.02B-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
7S63ST Engineering4.680+0.070+1.52%6.58M30.67M14.60B7.08B3.12B1.51B-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
8Y92ThaiBev0.525+0.010+1.94%56.42M29.55M13.19B4.16B25.13B7.92B+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
95E2Seatrium Ltd1.9100.0000.00%14.18M27.20M6.51B3.99B3.41B2.09B+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
10C6LSIA6.350+0.030+0.47%3.59M22.79M18.88B8.74B2.97B1.38B+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
119CICapitaLandInvest2.7900.0000.00%8.09M22.57M13.93B6.38B4.99B2.29B+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
12BN4Keppel6.670+0.090+1.37%3.36M22.41M12.05B9.41B1.81B1.41B+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
13G13Genting Sing0.775+0.015+1.97%25.46M19.58M9.36B4.39B12.07B5.67B0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
14H78HongkongLand USD4.670-0.050-1.06%2.59M12.08M10.30B4.80B2.21B1.03B0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
15F34Wilmar Intl3.080+0.010+0.33%3.03M9.35M19.23B5.37B6.24B1.75B+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
16U96Sembcorp Ind5.250+0.010+0.19%1.63M8.59M9.37B4.59B1.79B873.66M+2.54%+4.79%-1.50%+11.23%+4.92%+5.24%+1.67%
17S58SATS3.8400.0000.00%2.06M7.96M5.73B3.42B1.49B891.69M+0.39%+0.13%+3.08%+5.33%+33.55%+42.92%+40.84%
18R14Eneco Energy - watch list0.012+0.001+9.09%702.07M7.74M27.75M18.40M2.31B1.53B+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
19C52ComfortDelGro1.470+0.010+0.68%4.82M7.05M3.18B3.14B2.17B2.13B0.00%-1.34%+1.38%+4.26%+9.23%+15.42%+10.48%
20J36JMH USD43.180+0.120+0.28%153.90K6.63M11.02B10.14B255.13M234.73M+2.61%+5.81%+14.14%+18.89%+13.87%+13.94%+11.23%
21V03Venture12.970+0.110+0.86%492.20K6.36M3.76B3.44B290.11M265.14M+1.41%-4.98%-5.33%-6.15%-5.61%+6.83%+0.55%
22C41Cortina2.9400.0000.00%1.60M4.64M486.80M56.80M165.58M19.32M+5.00%+8.49%-2.33%-3.22%-18.37%-27.29%-11.52%
23C09CityDev5.140+0.020+0.39%852.00K4.38M4.59B2.13B893.40M414.26M+0.98%-1.15%-1.53%-1.72%-8.34%-15.79%-21.36%
24S08SingPost0.535+0.015+2.88%8.20M4.34M1.20B783.28M2.25B1.46B+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
25Z25Yanlord Land0.685-0.015-2.14%5.76M3.97M1.32B345.93M1.93B505.01M-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%
26CJLUNetLink NBN Tr0.8650.0000.00%4.32M3.73M3.37B2.51B3.90B2.90B0.00%-0.94%-1.49%+2.48%+7.42%+12.16%+9.49%
27AP4Riverstone1.0400.0000.00%3.26M3.35M1.54B545.82M1.48B524.83M+4.18%+15.63%+18.23%+20.57%+15.98%+82.71%+60.68%
285WHRex Intl0.119+0.004+3.48%26.37M3.15M154.98M81.99M1.30B689.00M+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
29AWXAEM SGD1.380-0.010-0.72%2.26M3.12M431.97M345.49M313.02M250.36M-0.72%+5.34%+2.99%+7.81%-28.87%-58.88%-59.72%
30U14UOL5.300-0.010-0.19%476.20K2.53M4.48B2.39B844.94M451.79M-0.93%-1.30%-2.39%-0.38%-2.57%-9.60%-12.62%
31E28Frencken1.220+0.010+0.83%1.87M2.27M521.05M347.13M427.09M284.53M+3.39%+0.83%+1.67%-5.43%-16.44%+9.68%-8.20%
32C07Jardine C&C28.2300.0000.00%73.30K2.07M11.16B1.70B395.24M60.17M+0.82%+2.17%+0.75%+3.35%+6.03%+1.36%+0.57%
33BSLRaffles Medical0.8600.0000.00%2.40M2.06M1.60B681.07M1.86B791.94M0.00%-2.82%-3.37%-3.37%-15.69%-16.16%-18.49%
34D01DFIRG USD2.500-0.040-1.57%770.70K1.96M3.38B757.72M1.35B303.09M+6.84%+5.49%+5.93%+32.98%+31.94%+16.91%+8.63%
35AIYIFAST7.130+0.030+0.42%274.40K1.96M2.12B1.25B297.96M174.98M0.00%+0.42%-7.81%+1.78%+4.68%-7.97%-12.45%
36T13RH PetroGas0.171+0.003+1.79%10.67M1.83M142.82M45.37M835.18M265.32M+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
3741OLHN0.425+0.005+1.19%4.20M1.79M177.77M68.43M418.27M161.00M+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
38EB5First Resources1.4900.0000.00%1.14M1.70M2.31B619.24M1.55B415.60M-1.97%-3.87%+2.05%+1.36%+5.94%+8.78%+9.54%
39A7RUKep Infra Tr0.4450.0000.00%3.84M1.70M2.71B1.89B6.08B4.26B+1.14%0.00%-1.11%-0.69%+3.47%+2.11%-4.01%
40OU8Centurion0.9600.0000.00%1.75M1.69M807.15M212.74M840.78M221.61M+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%
41E5HGolden Agri-Res0.2750.0000.00%6.19M1.69M3.49B1.72B12.68B6.27B0.00%-1.79%-3.51%+3.77%+3.77%+6.19%+8.23%
42E3BWee Hur0.455-0.005-1.09%3.63M1.66M418.26M211.28M919.25M464.35M+5.81%+10.98%-7.14%+102.22%+113.53%+165.10%+140.63%
43YF8YZJ Fin Hldg0.4000.0000.00%4.08M1.64M1.41B769.62M3.51B1.92B0.00%0.00%-1.23%+15.94%+21.21%+31.73%+31.73%
44CY6UCapLand India T1.060+0.020+1.92%1.25M1.32M1.42B1.17B1.34B1.11B-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
45J85CDL HTrust0.850-0.010-1.16%1.31M1.12M1.07B864.17M1.25B1.02B-2.30%-2.30%-10.53%-8.11%-10.79%-13.22%-18.69%
46OV8Sheng Siong1.6500.0000.00%651.70K1.07M2.48B1.06B1.50B640.28M+1.23%0.00%+5.10%+9.27%+11.58%+7.51%+7.51%
47VC2Olam Group1.170-0.020-1.68%857.80K1.01M4.44B979.87M3.79B837.50M+0.86%+0.86%+7.34%+5.41%+3.59%+20.69%+19.53%
48Z59Yoma Strategic0.065-0.001-1.52%14.50M950.77K155.14M89.26M2.39B1.37B+1.56%-17.72%-24.42%-36.27%-26.14%-13.33%-9.72%
49NIONIO Inc. USD OV4.650-0.030-0.64%185.96K885.36K9.72B9.70B2.09B2.09B+1.97%-13.08%-9.00%+19.54%-13.57%-38.57%-50.16%
50558UMS1.040+0.010+0.97%807.30K839.71K738.96M637.46M710.54M612.94M+0.97%0.00%-0.95%+2.94%-11.62%-13.58%-19.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.330-0.230-0.54%2.75M116.69M120.39B85.46B2.84B2.02B-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
1S68SGX
12.750+0.220+1.76%3.81M48.60M13.65B10.35B1.07B811.87M+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
2O39OCBC Bank
16.460+0.030+0.18%4.30M70.64M74.06B53.37B4.50B3.24B+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
3U11UOB
36.430+0.280+0.77%1.82M66.21M60.92B36.59B1.67B1.00B+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
4BS6YZJ Shipbldg SGD
2.690+0.020+0.75%24.28M65.45M10.63B6.81B3.95B2.53B+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
5S68SGX
12.750+0.220+1.76%3.81M48.60M13.65B10.35B1.07B811.87M+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
6Z74Singtel
3.0600.0000.00%12.59M38.63M50.53B24.54B16.51B8.02B-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
7S63ST Engineering
4.680+0.070+1.52%6.58M30.67M14.60B7.08B3.12B1.51B-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
8Y92ThaiBev
0.525+0.010+1.94%56.42M29.55M13.19B4.16B25.13B7.92B+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
95E2Seatrium Ltd
1.9100.0000.00%14.18M27.20M6.51B3.99B3.41B2.09B+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
10C6LSIA
6.350+0.030+0.47%3.59M22.79M18.88B8.74B2.97B1.38B+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
119CICapitaLandInvest
2.7900.0000.00%8.09M22.57M13.93B6.38B4.99B2.29B+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
12BN4Keppel
6.670+0.090+1.37%3.36M22.41M12.05B9.41B1.81B1.41B+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
13G13Genting Sing
0.775+0.015+1.97%25.46M19.58M9.36B4.39B12.07B5.67B0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
14H78HongkongLand USD
4.670-0.050-1.06%2.59M12.08M10.30B4.80B2.21B1.03B0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
15F34Wilmar Intl
3.080+0.010+0.33%3.03M9.35M19.23B5.37B6.24B1.75B+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
16U96Sembcorp Ind
5.250+0.010+0.19%1.63M8.59M9.37B4.59B1.79B873.66M+2.54%+4.79%-1.50%+11.23%+4.92%+5.24%+1.67%
17S58SATS
3.8400.0000.00%2.06M7.96M5.73B3.42B1.49B891.69M+0.39%+0.13%+3.08%+5.33%+33.55%+42.92%+40.84%
18R14Eneco Energy - watch list
0.012+0.001+9.09%702.07M7.74M27.75M18.40M2.31B1.53B+20.00%+33.33%+50.00%+20.00%+50.00%0.00%+33.33%
19C52ComfortDelGro
1.470+0.010+0.68%4.82M7.05M3.18B3.14B2.17B2.13B0.00%-1.34%+1.38%+4.26%+9.23%+15.42%+10.48%
20J36JMH USD
43.180+0.120+0.28%153.90K6.63M11.02B10.14B255.13M234.73M+2.61%+5.81%+14.14%+18.89%+13.87%+13.94%+11.23%
21V03Venture
12.970+0.110+0.86%492.20K6.36M3.76B3.44B290.11M265.14M+1.41%-4.98%-5.33%-6.15%-5.61%+6.83%+0.55%
22C41Cortina
2.9400.0000.00%1.60M4.64M486.80M56.80M165.58M19.32M+5.00%+8.49%-2.33%-3.22%-18.37%-27.29%-11.52%
23C09CityDev
5.140+0.020+0.39%852.00K4.38M4.59B2.13B893.40M414.26M+0.98%-1.15%-1.53%-1.72%-8.34%-15.79%-21.36%
24S08SingPost
0.535+0.015+2.88%8.20M4.34M1.20B783.28M2.25B1.46B+4.57%+3.57%-1.18%+26.72%+9.10%+19.89%+14.84%
25Z25Yanlord Land
0.685-0.015-2.14%5.76M3.97M1.32B345.93M1.93B505.01M-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%
26CJLUNetLink NBN Tr
0.8650.0000.00%4.32M3.73M3.37B2.51B3.90B2.90B0.00%-0.94%-1.49%+2.48%+7.42%+12.16%+9.49%
27AP4Riverstone
1.0400.0000.00%3.26M3.35M1.54B545.82M1.48B524.83M+4.18%+15.63%+18.23%+20.57%+15.98%+82.71%+60.68%
285WHRex Intl
0.119+0.004+3.48%26.37M3.15M154.98M81.99M1.30B689.00M+11.21%+6.25%-2.46%+21.43%-3.25%-29.59%-34.97%
29AWXAEM SGD
1.380-0.010-0.72%2.26M3.12M431.97M345.49M313.02M250.36M-0.72%+5.34%+2.99%+7.81%-28.87%-58.88%-59.72%
30U14UOL
5.300-0.010-0.19%476.20K2.53M4.48B2.39B844.94M451.79M-0.93%-1.30%-2.39%-0.38%-2.57%-9.60%-12.62%
31E28Frencken
1.220+0.010+0.83%1.87M2.27M521.05M347.13M427.09M284.53M+3.39%+0.83%+1.67%-5.43%-16.44%+9.68%-8.20%
32C07Jardine C&C
28.2300.0000.00%73.30K2.07M11.16B1.70B395.24M60.17M+0.82%+2.17%+0.75%+3.35%+6.03%+1.36%+0.57%
33BSLRaffles Medical
0.8600.0000.00%2.40M2.06M1.60B681.07M1.86B791.94M0.00%-2.82%-3.37%-3.37%-15.69%-16.16%-18.49%
34D01DFIRG USD
2.500-0.040-1.57%770.70K1.96M3.38B757.72M1.35B303.09M+6.84%+5.49%+5.93%+32.98%+31.94%+16.91%+8.63%
35AIYIFAST
7.130+0.030+0.42%274.40K1.96M2.12B1.25B297.96M174.98M0.00%+0.42%-7.81%+1.78%+4.68%-7.97%-12.45%
36T13RH PetroGas
0.171+0.003+1.79%10.67M1.83M142.82M45.37M835.18M265.32M+11.04%+5.56%-9.52%+11.76%+6.21%-10.47%-7.57%
3741OLHN
0.425+0.005+1.19%4.20M1.79M177.77M68.43M418.27M161.00M+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%
38EB5First Resources
1.4900.0000.00%1.14M1.70M2.31B619.24M1.55B415.60M-1.97%-3.87%+2.05%+1.36%+5.94%+8.78%+9.54%
39A7RUKep Infra Tr
0.4450.0000.00%3.84M1.70M2.71B1.89B6.08B4.26B+1.14%0.00%-1.11%-0.69%+3.47%+2.11%-4.01%
40OU8Centurion
0.9600.0000.00%1.75M1.69M807.15M212.74M840.78M221.61M+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%
41E5HGolden Agri-Res
0.2750.0000.00%6.19M1.69M3.49B1.72B12.68B6.27B0.00%-1.79%-3.51%+3.77%+3.77%+6.19%+8.23%
42E3BWee Hur
0.455-0.005-1.09%3.63M1.66M418.26M211.28M919.25M464.35M+5.81%+10.98%-7.14%+102.22%+113.53%+165.10%+140.63%
43YF8YZJ Fin Hldg
0.4000.0000.00%4.08M1.64M1.41B769.62M3.51B1.92B0.00%0.00%-1.23%+15.94%+21.21%+31.73%+31.73%
44CY6UCapLand India T
1.060+0.020+1.92%1.25M1.32M1.42B1.17B1.34B1.11B-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%
45J85CDL HTrust
0.850-0.010-1.16%1.31M1.12M1.07B864.17M1.25B1.02B-2.30%-2.30%-10.53%-8.11%-10.79%-13.22%-18.69%
46OV8Sheng Siong
1.6500.0000.00%651.70K1.07M2.48B1.06B1.50B640.28M+1.23%0.00%+5.10%+9.27%+11.58%+7.51%+7.51%
47VC2Olam Group
1.170-0.020-1.68%857.80K1.01M4.44B979.87M3.79B837.50M+0.86%+0.86%+7.34%+5.41%+3.59%+20.69%+19.53%
48Z59Yoma Strategic
0.065-0.001-1.52%14.50M950.77K155.14M89.26M2.39B1.37B+1.56%-17.72%-24.42%-36.27%-26.14%-13.33%-9.72%
49NIONIO Inc. USD OV
4.650-0.030-0.64%185.96K885.36K9.72B9.70B2.09B2.09B+1.97%-13.08%-9.00%+19.54%-13.57%-38.57%-50.16%
50558UMS
1.040+0.010+0.97%807.30K839.71K738.96M637.46M710.54M612.94M+0.97%0.00%-0.95%+2.94%-11.62%-13.58%-19.52%