OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings36.200-0.490-1.34%5.97M217.00M102.96B72.99B2.84B2.02B-4.49%-2.64%+1.86%+6.97%+28.39%+29.73%+23.19%
2O39OCBC Bank15.050+0.080+0.53%6.31M94.84M67.64B48.72B4.49B3.24B-1.83%0.00%+5.17%+9.61%+19.82%+26.79%+19.63%
3Z74Singtel3.050+0.030+0.99%29.58M90.14M50.37B24.46B16.51B8.02B+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
4U11UOB32.570-0.060-0.18%2.00M65.02M54.55B32.91B1.67B1.01B-1.18%+0.12%+6.51%+7.49%+17.79%+20.99%+18.01%
5C6LSIA7.090+0.050+0.71%3.69M26.11M21.11B13.94B2.98B1.97B+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
6BS6YZJ Shipbldg SGD2.300-0.010-0.43%9.84M22.61M9.09B5.83B3.95B2.53B0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
7BN4Keppel6.570-0.010-0.15%2.76M18.16M11.87B9.27B1.81B1.41B-2.23%+0.92%+0.46%-5.06%-1.79%+4.56%-4.51%
85E2Seatrium Ltd1.450-0.010-0.68%11.65M16.96M4.94B3.05B3.41B2.11B-1.36%+0.69%-2.03%-15.70%-30.29%-50.00%-38.56%
9S58SATS3.210-0.030-0.93%3.90M12.45M4.80B2.88B1.49B896.83M-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%
10C52ComfortDelGro1.3900.0000.00%7.75M10.86M3.01B2.96B2.17B2.13B0.00%+1.46%+2.21%-4.95%+2.78%+17.46%+2.03%
11S63ST Engineering4.400-0.050-1.12%2.36M10.40M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
129CICapitaLandInvest2.690-0.020-0.74%3.79M10.22M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
13U96Sembcorp Ind4.620-0.040-0.86%2.01M9.32M8.24B4.02B1.78B871.15M-3.14%-2.12%-7.60%-13.81%-13.64%-16.00%-11.66%
14G13Genting Sing0.8500.0000.00%10.00M8.54M10.26B4.82B12.07B5.67B-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
15S68SGX9.740-0.030-0.31%863.90K8.40M10.42B7.91B1.07B812.40M-0.10%+1.78%+2.53%+5.01%+2.63%+5.75%+0.83%
16F34Wilmar Intl3.1000.0000.00%2.65M8.23M19.35B5.43B6.24B1.75B-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
17E28Frencken1.450-0.060-3.97%5.35M7.87M619.28M395.39M427.09M272.69M-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
18V03Venture14.830+0.010+0.07%519.70K7.68M4.30B3.95B290.27M266.04M-0.87%+0.95%+4.51%+6.38%+14.25%+7.08%+13.12%
19Y92ThaiBev0.495-0.010-1.98%14.52M7.25M12.44B3.58B25.13B7.23B+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
20AWXAEM SGD1.750-0.050-2.78%3.90M6.84M547.34M437.67M312.76M250.10M-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
21C09CityDev5.400+0.020+0.37%1.16M6.29M4.89B1.98B905.95M366.67M-1.82%+1.89%+0.93%-8.78%-11.48%-21.74%-17.81%
22C07Jardine C&C25.370+0.180+0.71%240.20K6.04M10.03B1.63B395.24M64.15M-1.09%-2.72%-11.11%+0.81%-1.38%-20.11%-11.13%
23558UMS1.150-0.020-1.71%4.61M5.28M817.12M722.37M710.54M628.15M-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
24YF8YZJ Fin Hldg0.330-0.010-2.94%14.44M4.83M1.16B636.58M3.51B1.93B-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
25NO4Dyna-Mac0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26AP4Riverstone0.950-0.030-3.06%4.34M4.13M1.41B498.58M1.48B524.83M-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27Z1ABAstrea8A1 4.35%390719#1.0220.0000.00%3.94M4.02M0.000.000.000.00+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%
28OV8Sheng Siong1.490+0.020+1.36%2.62M3.89M2.24B954.01M1.50B640.28M0.00%0.00%0.00%-0.53%-2.49%-3.72%-4.97%
29U14UOL5.360-0.020-0.37%716.60K3.85M4.53B2.43B844.94M453.81M-1.47%+1.32%+2.88%-4.11%-9.15%-18.04%-11.84%
30MZHNanofilm0.925-0.010-1.07%4.07M3.80M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
31J36JMH USD35.690-0.210-0.58%67.10K2.39M9.06B8.36B253.84M234.11M-0.72%+1.86%-2.91%-6.47%-10.01%-24.31%-9.78%
32Z59Yoma Strategic0.122-0.003-2.40%19.20M2.36M274.48M151.08M2.25B1.24B-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
33H78HongkongLand USD3.340-0.030-0.89%702.20K2.34M7.37B3.43B2.21B1.03B-1.18%+4.38%+4.05%+8.79%+10.96%-5.11%+0.60%
34AIYIFAST7.270-0.080-1.09%312.10K2.27M2.17B1.27B297.96M174.98M-4.22%-3.07%-0.27%+3.81%-6.95%+53.41%-11.16%
35S08SingPost0.440-0.005-1.12%5.01M2.21M990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
36D01DFIRG USD1.780-0.060-3.26%1.15M2.06M2.41B539.50M1.35B303.09M-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
37Q5TFar East HTrust0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
38544CSE Global0.450-0.010-2.17%3.31M1.50M311.82M216.63M692.93M481.41M-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
39CJLUNetLink NBN Tr0.8400.0000.00%1.63M1.37M3.27B2.44B3.90B2.90B+0.60%+1.20%+1.82%+2.63%+2.00%+4.09%+3.26%
40S56SamuderaShipping0.935-0.010-1.06%1.45M1.36M503.07M165.55M538.04M177.06M-3.61%-9.22%-8.33%+19.11%+47.24%+21.43%+64.04%
41CY6UCapLand India T1.0300.0000.00%1.18M1.22M1.38B1.14B1.34B1.10B-0.96%+3.00%+3.52%+3.52%-0.88%-5.98%-7.13%
42CGNBest World2.500+0.010+0.40%484.50K1.21M1.07B279.36M427.92M111.74M+0.81%+0.81%+0.40%+1.21%+46.20%+42.86%+45.35%
43DU4Mermaid Maritime0.170-0.004-2.30%6.84M1.17M240.27M240.27M1.41B1.41B-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
44BEZBeng Kuang - watch list0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
45H02Haw Par10.220-0.050-0.49%105.90K1.08M2.26B1.39B221.37M135.66M-1.64%+2.71%+5.04%+5.36%+9.30%+15.48%+7.02%
46S7PSoilbuild Const0.083-0.005-5.68%12.28M1.04M136.50M14.74M1.64B177.63M-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
475WHRex Intl0.115-0.002-1.71%8.75M1.01M149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
48BN2Valuetronics0.6500.0000.00%1.50M971.73K265.81M178.12M408.94M274.02M-0.76%0.00%+4.00%+13.04%+3.17%+27.66%+9.24%
49H22Hong Leong Asia0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
50F83COSCO SHP SG0.150-0.001-0.66%6.31M943.90K335.89M153.05M2.24B1.02B-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
36.200-0.490-1.34%5.97M217.00M102.96B72.99B2.84B2.02B-4.49%-2.64%+1.86%+6.97%+28.39%+29.73%+23.19%
2O39OCBC Bank
15.050+0.080+0.53%6.31M94.84M67.64B48.72B4.49B3.24B-1.83%0.00%+5.17%+9.61%+19.82%+26.79%+19.63%
3Z74Singtel
3.050+0.030+0.99%29.58M90.14M50.37B24.46B16.51B8.02B+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
4U11UOB
32.570-0.060-0.18%2.00M65.02M54.55B32.91B1.67B1.01B-1.18%+0.12%+6.51%+7.49%+17.79%+20.99%+18.01%
5C6LSIA
7.090+0.050+0.71%3.69M26.11M21.11B13.94B2.98B1.97B+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
6BS6YZJ Shipbldg SGD
2.300-0.010-0.43%9.84M22.61M9.09B5.83B3.95B2.53B0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
7BN4Keppel
6.570-0.010-0.15%2.76M18.16M11.87B9.27B1.81B1.41B-2.23%+0.92%+0.46%-5.06%-1.79%+4.56%-4.51%
85E2Seatrium Ltd
1.450-0.010-0.68%11.65M16.96M4.94B3.05B3.41B2.11B-1.36%+0.69%-2.03%-15.70%-30.29%-50.00%-38.56%
9S58SATS
3.210-0.030-0.93%3.90M12.45M4.80B2.88B1.49B896.83M-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%
10C52ComfortDelGro
1.3900.0000.00%7.75M10.86M3.01B2.96B2.17B2.13B0.00%+1.46%+2.21%-4.95%+2.78%+17.46%+2.03%
11S63ST Engineering
4.400-0.050-1.12%2.36M10.40M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
129CICapitaLandInvest
2.690-0.020-0.74%3.79M10.22M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
13U96Sembcorp Ind
4.620-0.040-0.86%2.01M9.32M8.24B4.02B1.78B871.15M-3.14%-2.12%-7.60%-13.81%-13.64%-16.00%-11.66%
14G13Genting Sing
0.8500.0000.00%10.00M8.54M10.26B4.82B12.07B5.67B-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
15S68SGX
9.740-0.030-0.31%863.90K8.40M10.42B7.91B1.07B812.40M-0.10%+1.78%+2.53%+5.01%+2.63%+5.75%+0.83%
16F34Wilmar Intl
3.1000.0000.00%2.65M8.23M19.35B5.43B6.24B1.75B-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
17E28Frencken
1.450-0.060-3.97%5.35M7.87M619.28M395.39M427.09M272.69M-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
18V03Venture
14.830+0.010+0.07%519.70K7.68M4.30B3.95B290.27M266.04M-0.87%+0.95%+4.51%+6.38%+14.25%+7.08%+13.12%
19Y92ThaiBev
0.495-0.010-1.98%14.52M7.25M12.44B3.58B25.13B7.23B+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
20AWXAEM SGD
1.750-0.050-2.78%3.90M6.84M547.34M437.67M312.76M250.10M-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
21C09CityDev
5.400+0.020+0.37%1.16M6.29M4.89B1.98B905.95M366.67M-1.82%+1.89%+0.93%-8.78%-11.48%-21.74%-17.81%
22C07Jardine C&C
25.370+0.180+0.71%240.20K6.04M10.03B1.63B395.24M64.15M-1.09%-2.72%-11.11%+0.81%-1.38%-20.11%-11.13%
23558UMS
1.150-0.020-1.71%4.61M5.28M817.12M722.37M710.54M628.15M-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
24YF8YZJ Fin Hldg
0.330-0.010-2.94%14.44M4.83M1.16B636.58M3.51B1.93B-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
25NO4Dyna-Mac
0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26AP4Riverstone
0.950-0.030-3.06%4.34M4.13M1.41B498.58M1.48B524.83M-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
27Z1ABAstrea8A1 4.35%390719#
1.0220.0000.00%3.94M4.02M0.000.000.000.00+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%
28OV8Sheng Siong
1.490+0.020+1.36%2.62M3.89M2.24B954.01M1.50B640.28M0.00%0.00%0.00%-0.53%-2.49%-3.72%-4.97%
29U14UOL
5.360-0.020-0.37%716.60K3.85M4.53B2.43B844.94M453.81M-1.47%+1.32%+2.88%-4.11%-9.15%-18.04%-11.84%
30MZHNanofilm
0.925-0.010-1.07%4.07M3.80M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
31J36JMH USD
35.690-0.210-0.58%67.10K2.39M9.06B8.36B253.84M234.11M-0.72%+1.86%-2.91%-6.47%-10.01%-24.31%-9.78%
32Z59Yoma Strategic
0.122-0.003-2.40%19.20M2.36M274.48M151.08M2.25B1.24B-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
33H78HongkongLand USD
3.340-0.030-0.89%702.20K2.34M7.37B3.43B2.21B1.03B-1.18%+4.38%+4.05%+8.79%+10.96%-5.11%+0.60%
34AIYIFAST
7.270-0.080-1.09%312.10K2.27M2.17B1.27B297.96M174.98M-4.22%-3.07%-0.27%+3.81%-6.95%+53.41%-11.16%
35S08SingPost
0.440-0.005-1.12%5.01M2.21M990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
36D01DFIRG USD
1.780-0.060-3.26%1.15M2.06M2.41B539.50M1.35B303.09M-4.30%-3.78%-5.32%-7.77%-12.75%-33.33%-24.26%
37Q5TFar East HTrust
0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
38544CSE Global
0.450-0.010-2.17%3.31M1.50M311.82M216.63M692.93M481.41M-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
39CJLUNetLink NBN Tr
0.8400.0000.00%1.63M1.37M3.27B2.44B3.90B2.90B+0.60%+1.20%+1.82%+2.63%+2.00%+4.09%+3.26%
40S56SamuderaShipping
0.935-0.010-1.06%1.45M1.36M503.07M165.55M538.04M177.06M-3.61%-9.22%-8.33%+19.11%+47.24%+21.43%+64.04%
41CY6UCapLand India T
1.0300.0000.00%1.18M1.22M1.38B1.14B1.34B1.10B-0.96%+3.00%+3.52%+3.52%-0.88%-5.98%-7.13%
42CGNBest World
2.500+0.010+0.40%484.50K1.21M1.07B279.36M427.92M111.74M+0.81%+0.81%+0.40%+1.21%+46.20%+42.86%+45.35%
43DU4Mermaid Maritime
0.170-0.004-2.30%6.84M1.17M240.27M240.27M1.41B1.41B-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
44BEZBeng Kuang - watch list
0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
45H02Haw Par
10.220-0.050-0.49%105.90K1.08M2.26B1.39B221.37M135.66M-1.64%+2.71%+5.04%+5.36%+9.30%+15.48%+7.02%
46S7PSoilbuild Const
0.083-0.005-5.68%12.28M1.04M136.50M14.74M1.64B177.63M-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
475WHRex Intl
0.115-0.002-1.71%8.75M1.01M149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
48BN2Valuetronics
0.6500.0000.00%1.50M971.73K265.81M178.12M408.94M274.02M-0.76%0.00%+4.00%+13.04%+3.17%+27.66%+9.24%
49H22Hong Leong Asia
0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
50F83COSCO SHP SG
0.150-0.001-0.66%6.31M943.90K335.89M153.05M2.24B1.02B-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%