OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings36.750+0.550+1.52%4.17M152.84M104.52B74.10B2.84B2.02B-1.63%-1.74%+3.09%+8.38%+31.23%+33.00%+25.06%
2Z74Singtel3.020-0.030-0.98%29.72M90.41M49.87B24.22B16.51B8.02B-0.98%+4.14%+13.53%+24.79%+25.83%+21.29%+22.27%
3O39OCBC Bank15.160+0.110+0.73%5.12M77.50M68.14B49.08B4.49B3.24B+0.13%+0.07%+5.20%+8.99%+21.67%+28.26%+20.51%
4U11UOB32.860+0.290+0.89%2.01M66.03M55.03B33.21B1.67B1.01B-0.60%-0.03%+6.34%+7.67%+19.66%+23.26%+19.06%
55E2Seatrium Ltd1.500+0.050+3.45%29.59M44.12M5.11B3.16B3.41B2.11B+0.67%+6.38%+0.67%-14.77%-30.56%-48.28%-36.44%
6C6LSIA7.060-0.030-0.42%6.08M42.86M21.02B13.91B2.98B1.97B-0.42%+0.43%+4.13%+7.79%+6.01%+0.43%+7.62%
7BS6YZJ Shipbldg SGD2.320+0.020+0.87%17.19M40.07M9.17B5.88B3.95B2.53B-4.53%-0.85%-6.45%+37.69%+49.68%+69.34%+70.59%
8G13Genting Sing0.855+0.005+0.59%18.53M15.83M10.32B4.85B12.07B5.67B-1.16%+1.18%-1.72%-5.00%-13.64%-4.47%-12.76%
9NO4Dyna-Mac0.535+0.030+5.94%29.20M15.45M559.42M185.34M1.05B346.43M+8.08%+8.08%+33.75%+33.18%+116.86%+34.86%+63.76%
109CICapitaLandInvest2.720+0.030+1.12%4.87M13.23M13.72B6.23B5.05B2.29B-0.73%+3.03%+2.26%+8.37%-3.89%-14.73%-10.53%
11BN4Keppel6.590+0.020+0.30%1.90M12.50M11.90B9.29B1.81B1.41B-1.35%+0.30%+0.76%-3.94%-1.05%+6.03%-4.22%
12Y92ThaiBev0.505+0.010+2.02%23.04M11.54M12.69B3.65B25.13B7.23B+4.12%+13.48%+8.60%+6.43%+1.49%-11.81%+0.48%
13S58SATS3.230+0.020+0.62%3.40M10.93M4.83B2.92B1.49B903.05M-2.71%+6.25%+12.94%+28.69%+17.03%+20.07%+17.45%
14C07Jardine C&C25.850+0.480+1.89%410.00K10.57M10.22B1.66B395.24M64.15M+1.06%-0.12%-5.48%+3.37%+2.80%-18.45%-9.44%
15S68SGX9.700-0.040-0.41%1.05M10.16M10.38B7.88B1.07B812.40M+0.21%+0.83%+2.21%+5.15%+3.41%+5.90%+0.41%
16S63ST Engineering4.420+0.020+0.45%2.09M9.20M13.79B6.70B3.12B1.52B+1.14%+2.31%+6.76%+11.62%+19.46%+25.21%+16.01%
17E28Frencken1.430-0.020-1.38%5.79M8.39M610.74M406.69M427.09M284.40M-13.33%-11.73%-11.73%+0.20%+7.75%+68.79%+7.75%
18V03Venture14.840+0.010+0.07%532.00K7.89M4.31B3.95B290.27M266.04M-1.13%+0.27%+4.14%+7.54%+14.24%+8.24%+13.20%
19U96Sembcorp Ind4.630+0.010+0.22%1.65M7.65M8.25B4.03B1.78B871.15M-1.91%-2.11%-7.95%-13.78%-13.13%-16.12%-11.47%
20F34Wilmar Intl3.1000.0000.00%2.11M6.53M19.35B5.43B6.24B1.75B-0.64%-0.64%-1.90%-8.55%-4.32%-13.17%-10.40%
21MZHNanofilm0.935+0.010+1.08%6.90M6.52M608.70M220.47M651.01M235.79M-3.11%+11.31%+31.69%+45.71%+28.66%-24.19%+2.56%
22J36JMH USD36.000+0.310+0.87%165.30K5.96M9.14B8.43B253.84M234.11M-0.69%+1.27%-0.33%-5.26%-7.22%-22.90%-9.00%
23C09CityDev5.410+0.010+0.19%960.10K5.19M4.90B1.98B905.95M366.67M-0.92%+2.85%+1.31%-9.08%-11.17%-21.93%-17.66%
24OV8Sheng Siong1.4900.0000.00%2.74M4.06M2.24B954.01M1.50B640.28M+0.68%0.00%-0.67%-1.19%-2.49%-3.09%-4.97%
25558UMS1.130-0.020-1.74%3.00M3.43M802.91M709.81M710.54M628.15M-5.04%-5.04%-6.46%-11.44%-10.74%+9.50%-13.48%
268L9WDyna-Mac W2410220.385+0.040+11.59%8.48M3.15M0.000.000.000.00+11.59%+14.93%+50.98%+87.80%+266.67%+337.50%+337.50%
27U14UOL5.400+0.040+0.75%556.40K3.00M4.56B2.45B844.94M453.81M-0.37%+2.66%+3.45%-3.57%-8.78%-17.56%-11.18%
28C52ComfortDelGro1.400+0.010+0.72%2.11M2.95M3.03B2.98B2.17B2.13B+0.72%+2.19%+3.70%-2.94%+3.52%+18.30%+2.76%
29AIYIFAST7.220-0.050-0.69%406.40K2.95M2.15B1.26B297.96M174.98M-4.75%-4.12%+0.56%+4.44%-6.99%+54.97%-11.77%
30A7RUKep Infra Tr0.480+0.005+1.05%5.85M2.80M2.70B2.35B5.63B4.91B+1.05%+1.05%+2.13%-1.03%-3.11%+4.23%-2.12%
31DU4Mermaid Maritime0.175+0.005+2.94%15.27M2.68M247.33M247.33M1.41B1.41B-5.41%-16.67%-16.67%+25.00%+82.29%+121.52%+84.21%
32CJLUNetLink NBN Tr0.845+0.005+0.60%3.09M2.60M3.29B2.45B3.90B2.90B+1.20%+2.42%+3.05%+2.61%+2.61%+3.43%+3.87%
33H78HongkongLand USD3.350+0.010+0.30%732.00K2.45M7.39B3.44B2.21B1.03B-1.18%+4.04%+5.02%+7.37%+14.33%-2.62%+0.90%
34Z59Yoma Strategic0.119-0.003-2.46%19.40M2.34M267.73M147.37M2.25B1.24B-4.80%-17.36%+4.39%+176.74%+80.30%+30.77%+65.28%
355LYMarcoPolo Marine0.059+0.002+3.51%39.94M2.34M221.47M128.67M3.75B2.18B-3.28%-6.35%-4.84%-11.94%+20.41%+13.46%+18.00%
36AWXAEM SGD1.7500.0000.00%1.25M2.20M547.34M437.67M312.76M250.10M-5.41%-5.41%-5.41%-24.47%-35.96%-52.87%-48.92%
37S56SamuderaShipping0.940+0.005+0.53%2.21M2.09M505.76M166.44M538.04M177.06M-4.57%+0.53%-8.74%+21.29%+51.61%+23.68%+64.91%
38CGNBest World2.510+0.010+0.40%670.40K1.68M1.07B280.47M427.92M111.74M+1.62%+1.21%+1.21%+2.03%+45.93%+42.61%+45.93%
39AP4Riverstone0.940-0.010-1.05%1.75M1.66M1.39B493.34M1.48B524.83M-3.59%-3.59%-3.59%+20.18%+46.20%+72.78%+42.87%
40BVATop Glove0.355+0.010+2.90%4.63M1.65M2.84B1.78B8.01B5.00B+2.90%+2.90%+14.52%+51.06%+39.22%+42.00%+39.22%
41CY6UCapLand India T1.040+0.010+0.97%1.59M1.65M1.39B1.15B1.34B1.10B+0.97%+2.97%+4.00%+5.05%+1.06%-4.19%-6.23%
42Z1ABAstrea8A1 4.35%390719#1.020-0.002-0.20%1.47M1.50M0.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
43S59SIA Engineering2.420+0.010+0.41%580.00K1.40M2.72B596.20M1.12B246.37M-0.41%+2.11%+4.76%+7.56%+5.22%+1.47%+2.11%
44D01DFIRG USD1.800+0.020+1.12%592.60K1.07M2.44B545.56M1.35B303.09M-1.64%-1.64%-4.76%-6.74%-11.76%-32.84%-23.40%
45H02Haw Par10.320+0.100+0.98%92.20K949.36K2.28B1.40B221.37M135.66M+0.68%+2.79%+5.41%+6.50%+10.73%+16.35%+8.06%
46J85CDL HTrust0.975-0.010-1.02%959.40K937.49K1.22B933.31M1.25B957.24M-0.51%+2.63%+1.56%-0.51%-4.23%-14.70%-9.56%
47BEZBeng Kuang - watch list0.265+0.025+10.42%3.44M897.59K52.79M27.03M199.21M102.01M+1.92%-10.17%+1.92%+52.30%+289.71%+219.28%+314.06%
48VC2Olam Group1.150-0.020-1.71%740.80K857.35K4.36B963.12M3.79B837.50M-2.54%-1.71%0.00%+0.88%+32.95%-12.21%+15.00%
49544CSE Global0.455+0.005+1.11%1.79M805.11K315.29M219.04M692.93M481.41M-2.15%+9.64%+13.75%+12.35%+15.19%+8.98%+9.64%
50F83COSCO SHP SG0.149-0.001-0.67%4.94M740.31K333.65M152.03M2.24B1.02B-4.49%-1.97%-3.25%+9.56%+2.76%-3.87%+12.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
36.750+0.550+1.52%4.17M152.84M104.52B74.10B2.84B2.02B-1.63%-1.74%+3.09%+8.38%+31.23%+33.00%+25.06%
2Z74Singtel
3.020-0.030-0.98%29.72M90.41M49.87B24.22B16.51B8.02B-0.98%+4.14%+13.53%+24.79%+25.83%+21.29%+22.27%
3O39OCBC Bank
15.160+0.110+0.73%5.12M77.50M68.14B49.08B4.49B3.24B+0.13%+0.07%+5.20%+8.99%+21.67%+28.26%+20.51%
4U11UOB
32.860+0.290+0.89%2.01M66.03M55.03B33.21B1.67B1.01B-0.60%-0.03%+6.34%+7.67%+19.66%+23.26%+19.06%
55E2Seatrium Ltd
1.500+0.050+3.45%29.59M44.12M5.11B3.16B3.41B2.11B+0.67%+6.38%+0.67%-14.77%-30.56%-48.28%-36.44%
6C6LSIA
7.060-0.030-0.42%6.08M42.86M21.02B13.91B2.98B1.97B-0.42%+0.43%+4.13%+7.79%+6.01%+0.43%+7.62%
7BS6YZJ Shipbldg SGD
2.320+0.020+0.87%17.19M40.07M9.17B5.88B3.95B2.53B-4.53%-0.85%-6.45%+37.69%+49.68%+69.34%+70.59%
8G13Genting Sing
0.855+0.005+0.59%18.53M15.83M10.32B4.85B12.07B5.67B-1.16%+1.18%-1.72%-5.00%-13.64%-4.47%-12.76%
9NO4Dyna-Mac
0.535+0.030+5.94%29.20M15.45M559.42M185.34M1.05B346.43M+8.08%+8.08%+33.75%+33.18%+116.86%+34.86%+63.76%
109CICapitaLandInvest
2.720+0.030+1.12%4.87M13.23M13.72B6.23B5.05B2.29B-0.73%+3.03%+2.26%+8.37%-3.89%-14.73%-10.53%
11BN4Keppel
6.590+0.020+0.30%1.90M12.50M11.90B9.29B1.81B1.41B-1.35%+0.30%+0.76%-3.94%-1.05%+6.03%-4.22%
12Y92ThaiBev
0.505+0.010+2.02%23.04M11.54M12.69B3.65B25.13B7.23B+4.12%+13.48%+8.60%+6.43%+1.49%-11.81%+0.48%
13S58SATS
3.230+0.020+0.62%3.40M10.93M4.83B2.92B1.49B903.05M-2.71%+6.25%+12.94%+28.69%+17.03%+20.07%+17.45%
14C07Jardine C&C
25.850+0.480+1.89%410.00K10.57M10.22B1.66B395.24M64.15M+1.06%-0.12%-5.48%+3.37%+2.80%-18.45%-9.44%
15S68SGX
9.700-0.040-0.41%1.05M10.16M10.38B7.88B1.07B812.40M+0.21%+0.83%+2.21%+5.15%+3.41%+5.90%+0.41%
16S63ST Engineering
4.420+0.020+0.45%2.09M9.20M13.79B6.70B3.12B1.52B+1.14%+2.31%+6.76%+11.62%+19.46%+25.21%+16.01%
17E28Frencken
1.430-0.020-1.38%5.79M8.39M610.74M406.69M427.09M284.40M-13.33%-11.73%-11.73%+0.20%+7.75%+68.79%+7.75%
18V03Venture
14.840+0.010+0.07%532.00K7.89M4.31B3.95B290.27M266.04M-1.13%+0.27%+4.14%+7.54%+14.24%+8.24%+13.20%
19U96Sembcorp Ind
4.630+0.010+0.22%1.65M7.65M8.25B4.03B1.78B871.15M-1.91%-2.11%-7.95%-13.78%-13.13%-16.12%-11.47%
20F34Wilmar Intl
3.1000.0000.00%2.11M6.53M19.35B5.43B6.24B1.75B-0.64%-0.64%-1.90%-8.55%-4.32%-13.17%-10.40%
21MZHNanofilm
0.935+0.010+1.08%6.90M6.52M608.70M220.47M651.01M235.79M-3.11%+11.31%+31.69%+45.71%+28.66%-24.19%+2.56%
22J36JMH USD
36.000+0.310+0.87%165.30K5.96M9.14B8.43B253.84M234.11M-0.69%+1.27%-0.33%-5.26%-7.22%-22.90%-9.00%
23C09CityDev
5.410+0.010+0.19%960.10K5.19M4.90B1.98B905.95M366.67M-0.92%+2.85%+1.31%-9.08%-11.17%-21.93%-17.66%
24OV8Sheng Siong
1.4900.0000.00%2.74M4.06M2.24B954.01M1.50B640.28M+0.68%0.00%-0.67%-1.19%-2.49%-3.09%-4.97%
25558UMS
1.130-0.020-1.74%3.00M3.43M802.91M709.81M710.54M628.15M-5.04%-5.04%-6.46%-11.44%-10.74%+9.50%-13.48%
268L9WDyna-Mac W241022
0.385+0.040+11.59%8.48M3.15M0.000.000.000.00+11.59%+14.93%+50.98%+87.80%+266.67%+337.50%+337.50%
27U14UOL
5.400+0.040+0.75%556.40K3.00M4.56B2.45B844.94M453.81M-0.37%+2.66%+3.45%-3.57%-8.78%-17.56%-11.18%
28C52ComfortDelGro
1.400+0.010+0.72%2.11M2.95M3.03B2.98B2.17B2.13B+0.72%+2.19%+3.70%-2.94%+3.52%+18.30%+2.76%
29AIYIFAST
7.220-0.050-0.69%406.40K2.95M2.15B1.26B297.96M174.98M-4.75%-4.12%+0.56%+4.44%-6.99%+54.97%-11.77%
30A7RUKep Infra Tr
0.480+0.005+1.05%5.85M2.80M2.70B2.35B5.63B4.91B+1.05%+1.05%+2.13%-1.03%-3.11%+4.23%-2.12%
31DU4Mermaid Maritime
0.175+0.005+2.94%15.27M2.68M247.33M247.33M1.41B1.41B-5.41%-16.67%-16.67%+25.00%+82.29%+121.52%+84.21%
32CJLUNetLink NBN Tr
0.845+0.005+0.60%3.09M2.60M3.29B2.45B3.90B2.90B+1.20%+2.42%+3.05%+2.61%+2.61%+3.43%+3.87%
33H78HongkongLand USD
3.350+0.010+0.30%732.00K2.45M7.39B3.44B2.21B1.03B-1.18%+4.04%+5.02%+7.37%+14.33%-2.62%+0.90%
34Z59Yoma Strategic
0.119-0.003-2.46%19.40M2.34M267.73M147.37M2.25B1.24B-4.80%-17.36%+4.39%+176.74%+80.30%+30.77%+65.28%
355LYMarcoPolo Marine
0.059+0.002+3.51%39.94M2.34M221.47M128.67M3.75B2.18B-3.28%-6.35%-4.84%-11.94%+20.41%+13.46%+18.00%
36AWXAEM SGD
1.7500.0000.00%1.25M2.20M547.34M437.67M312.76M250.10M-5.41%-5.41%-5.41%-24.47%-35.96%-52.87%-48.92%
37S56SamuderaShipping
0.940+0.005+0.53%2.21M2.09M505.76M166.44M538.04M177.06M-4.57%+0.53%-8.74%+21.29%+51.61%+23.68%+64.91%
38CGNBest World
2.510+0.010+0.40%670.40K1.68M1.07B280.47M427.92M111.74M+1.62%+1.21%+1.21%+2.03%+45.93%+42.61%+45.93%
39AP4Riverstone
0.940-0.010-1.05%1.75M1.66M1.39B493.34M1.48B524.83M-3.59%-3.59%-3.59%+20.18%+46.20%+72.78%+42.87%
40BVATop Glove
0.355+0.010+2.90%4.63M1.65M2.84B1.78B8.01B5.00B+2.90%+2.90%+14.52%+51.06%+39.22%+42.00%+39.22%
41CY6UCapLand India T
1.040+0.010+0.97%1.59M1.65M1.39B1.15B1.34B1.10B+0.97%+2.97%+4.00%+5.05%+1.06%-4.19%-6.23%
42Z1ABAstrea8A1 4.35%390719#
1.020-0.002-0.20%1.47M1.50M0.000.000.000.00+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%
43S59SIA Engineering
2.420+0.010+0.41%580.00K1.40M2.72B596.20M1.12B246.37M-0.41%+2.11%+4.76%+7.56%+5.22%+1.47%+2.11%
44D01DFIRG USD
1.800+0.020+1.12%592.60K1.07M2.44B545.56M1.35B303.09M-1.64%-1.64%-4.76%-6.74%-11.76%-32.84%-23.40%
45H02Haw Par
10.320+0.100+0.98%92.20K949.36K2.28B1.40B221.37M135.66M+0.68%+2.79%+5.41%+6.50%+10.73%+16.35%+8.06%
46J85CDL HTrust
0.975-0.010-1.02%959.40K937.49K1.22B933.31M1.25B957.24M-0.51%+2.63%+1.56%-0.51%-4.23%-14.70%-9.56%
47BEZBeng Kuang - watch list
0.265+0.025+10.42%3.44M897.59K52.79M27.03M199.21M102.01M+1.92%-10.17%+1.92%+52.30%+289.71%+219.28%+314.06%
48VC2Olam Group
1.150-0.020-1.71%740.80K857.35K4.36B963.12M3.79B837.50M-2.54%-1.71%0.00%+0.88%+32.95%-12.21%+15.00%
49544CSE Global
0.455+0.005+1.11%1.79M805.11K315.29M219.04M692.93M481.41M-2.15%+9.64%+13.75%+12.35%+15.19%+8.98%+9.64%
50F83COSCO SHP SG
0.149-0.001-0.67%4.94M740.31K333.65M152.03M2.24B1.02B-4.49%-1.97%-3.25%+9.56%+2.76%-3.87%+12.88%