OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z74Singtel3.130+0.110+3.64%153.23M476.58M51.69B25.10B16.51B8.02B+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2D05DBS Group Holdings36.360+0.550+1.54%8.30M300.57M103.41B73.39B2.84B2.02B+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
3U11UOB31.390+0.340+1.10%4.90M153.40M52.53B31.56B1.67B1.01B+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
4O39OCBC Bank14.550+0.120+0.83%7.63M110.93M65.41B47.12B4.50B3.24B+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
59CICapitaLandInvest2.710+0.030+1.12%28.06M75.92M13.58B6.19B5.01B2.28B+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
6U96Sembcorp Ind4.930+0.210+4.45%13.87M67.94M8.79B4.30B1.78B872.82M+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
7BN4Keppel6.170+0.120+1.98%7.43M45.74M11.14B8.70B1.81B1.41B+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
8C6LSIA6.280+0.070+1.13%5.61M35.17M18.67B12.37B2.97B1.97B+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
9S68SGX10.830+0.060+0.56%3.24M35.08M11.57B8.81B1.07B813.65M+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
10BS6YZJ Shipbldg SGD2.4900.0000.00%12.74M31.76M9.84B6.31B3.95B2.53B-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
11F34Wilmar Intl3.140+0.020+0.64%9.29M29.19M19.60B5.50B6.24B1.75B+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
12G13Genting Sing0.805+0.005+0.63%34.09M27.48M9.72B4.56B12.07B5.67B+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
13S63ST Engineering4.450+0.010+0.23%6.09M27.14M13.88B6.74B3.12B1.51B-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
14J36JMH USD36.040-0.280-0.77%639.10K23.07M9.15B8.44B253.84M234.11M-1.66%-0.03%+4.19%-3.64%-2.28%-20.46%-7.49%
155E2Seatrium Ltd1.480+0.030+2.07%14.25M20.96M5.04B3.11B3.41B2.10B0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
16H78HongkongLand USD3.750-0.010-0.27%4.22M15.85M8.27B3.86B2.21B1.03B+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
17D01DFIRG USD1.860-0.020-1.06%8.11M15.12M2.52B563.74M1.35B303.09M-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
18V03Venture14.020+0.200+1.45%948.60K13.25M4.07B3.73B290.11M265.91M+0.79%+0.72%-8.37%+2.34%+5.81%+13.43%+9.02%
19S58SATS3.650-0.010-0.27%3.44M12.54M5.46B3.26B1.50B893.35M+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
20C09CityDev5.2300.0000.00%2.35M12.28M4.67B2.17B893.40M414.26M+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
21A7RUKep Infra Tr0.460+0.005+1.10%25.37M11.58M2.80B2.26B6.08B4.91B0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
22C07Jardine C&C27.670-0.010-0.04%381.80K10.57M10.94B1.78B395.24M64.15M-0.36%+4.14%+6.92%+5.09%+21.27%-13.06%-3.07%
23Y92ThaiBev0.5300.0000.00%17.71M9.45M13.32B3.83B25.13B7.23B+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
24U14UOL5.380+0.060+1.13%1.35M7.27M4.55B2.43B844.94M451.79M+0.19%+2.48%-0.74%-1.82%-0.74%-16.46%-11.51%
25C52ComfortDelGro1.420+0.010+0.71%3.72M5.26M3.08B3.03B2.17B2.13B+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
26CJLUNetLink NBN Tr0.875+0.005+0.57%5.39M4.72M3.41B2.54B3.90B2.90B-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
27OV8Sheng Siong1.5100.0000.00%2.86M4.32M2.27B966.82M1.50B640.28M0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
28NO4Dyna-Mac0.525-0.005-0.94%8.03M4.28M548.96M208.44M1.05B397.03M-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
29558UMS1.0200.0000.00%4.18M4.26M724.75M640.71M710.54M628.15M-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
30YF8YZJ Fin Hldg0.350+0.005+1.45%11.75M4.06M1.23B675.16M3.51B1.93B+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
31E28Frencken1.280-0.010-0.78%3.01M3.90M546.68M364.19M427.09M284.53M-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
32CY6UCapLand India T1.130+0.010+0.89%3.42M3.86M1.52B1.25B1.34B1.11B+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
33NIONIO Inc. USD OV4.330+0.440+11.31%752.94K3.22M9.04B9.04B2.09B2.09B+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
34J85CDL HTrust0.935+0.010+1.08%3.32M3.10M1.17B948.97M1.25B1.01B+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
35S08SingPost0.430+0.005+1.18%6.53M2.81M967.54M629.55M2.25B1.46B0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
36E5HGolden Agri-Res0.2650.0000.00%9.70M2.57M3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
37AWXAEM SGD1.270-0.010-0.78%1.84M2.37M397.54M317.95M313.02M250.36M0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%
385CPSilverlake Axis0.3750.0000.00%6.33M2.36M943.03M203.39M2.51B542.36M+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
39AP4Riverstone0.895+0.010+1.13%2.32M2.07M1.33B469.72M1.48B524.83M-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
40Z59Yoma Strategic0.1020.0000.00%18.43M1.89M243.46M140.06M2.39B1.37B-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
41AIYIFAST7.070+0.050+0.71%263.10K1.86M2.11B1.24B297.96M174.98M-2.08%-3.02%-4.52%+1.80%+3.09%+25.69%-13.44%
42VC2Olam Group1.130+0.020+1.80%1.54M1.74M4.29B946.37M3.79B837.50M+1.80%+1.80%0.00%-1.74%+14.14%-4.24%+16.49%
43EB5First Resources1.480+0.010+0.68%1.17M1.73M2.29B615.09M1.55B415.60M+3.14%+7.64%+1.72%+6.09%+16.72%+0.14%+8.98%
44CGNBest World2.550+0.010+0.39%595.30K1.51M1.09B284.94M427.92M111.74M+0.79%+1.19%+0.79%+2.41%+47.40%+50.89%+48.26%
45S59SIA Engineering2.340+0.020+0.86%619.50K1.45M2.63B578.21M1.12B247.10M+0.43%+1.74%+3.08%+1.74%+5.41%+0.86%+1.30%
46CC3StarHub1.230+0.020+1.65%1.07M1.30M2.11B686.49M1.72B558.12M0.00%-1.60%0.00%-0.81%+15.17%+29.75%+18.50%
47Z25Yanlord Land0.415+0.005+1.22%2.68M1.13M801.59M209.58M1.93B505.01M-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
485LYMarcoPolo Marine0.0490.0000.00%22.81M1.12M183.93M106.86M3.75B2.18B-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
49NS8UHPH Trust USD0.129+0.002+1.57%7.45M954.81K1.12B624.26M8.71B4.84B+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
50OU8Centurion0.725-0.015-2.03%1.21M878.25K609.56M160.88M840.78M221.91M+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z74Singtel
3.130+0.110+3.64%153.23M476.58M51.69B25.10B16.51B8.02B+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2D05DBS Group Holdings
36.360+0.550+1.54%8.30M300.57M103.41B73.39B2.84B2.02B+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
3U11UOB
31.390+0.340+1.10%4.90M153.40M52.53B31.56B1.67B1.01B+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
4O39OCBC Bank
14.550+0.120+0.83%7.63M110.93M65.41B47.12B4.50B3.24B+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
59CICapitaLandInvest
2.710+0.030+1.12%28.06M75.92M13.58B6.19B5.01B2.28B+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
6U96Sembcorp Ind
4.930+0.210+4.45%13.87M67.94M8.79B4.30B1.78B872.82M+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
7BN4Keppel
6.170+0.120+1.98%7.43M45.74M11.14B8.70B1.81B1.41B+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
8C6LSIA
6.280+0.070+1.13%5.61M35.17M18.67B12.37B2.97B1.97B+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
9S68SGX
10.830+0.060+0.56%3.24M35.08M11.57B8.81B1.07B813.65M+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
10BS6YZJ Shipbldg SGD
2.4900.0000.00%12.74M31.76M9.84B6.31B3.95B2.53B-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
11F34Wilmar Intl
3.140+0.020+0.64%9.29M29.19M19.60B5.50B6.24B1.75B+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
12G13Genting Sing
0.805+0.005+0.63%34.09M27.48M9.72B4.56B12.07B5.67B+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
13S63ST Engineering
4.450+0.010+0.23%6.09M27.14M13.88B6.74B3.12B1.51B-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
14J36JMH USD
36.040-0.280-0.77%639.10K23.07M9.15B8.44B253.84M234.11M-1.66%-0.03%+4.19%-3.64%-2.28%-20.46%-7.49%
155E2Seatrium Ltd
1.480+0.030+2.07%14.25M20.96M5.04B3.11B3.41B2.10B0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
16H78HongkongLand USD
3.750-0.010-0.27%4.22M15.85M8.27B3.86B2.21B1.03B+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
17D01DFIRG USD
1.860-0.020-1.06%8.11M15.12M2.52B563.74M1.35B303.09M-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
18V03Venture
14.020+0.200+1.45%948.60K13.25M4.07B3.73B290.11M265.91M+0.79%+0.72%-8.37%+2.34%+5.81%+13.43%+9.02%
19S58SATS
3.650-0.010-0.27%3.44M12.54M5.46B3.26B1.50B893.35M+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
20C09CityDev
5.2300.0000.00%2.35M12.28M4.67B2.17B893.40M414.26M+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
21A7RUKep Infra Tr
0.460+0.005+1.10%25.37M11.58M2.80B2.26B6.08B4.91B0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
22C07Jardine C&C
27.670-0.010-0.04%381.80K10.57M10.94B1.78B395.24M64.15M-0.36%+4.14%+6.92%+5.09%+21.27%-13.06%-3.07%
23Y92ThaiBev
0.5300.0000.00%17.71M9.45M13.32B3.83B25.13B7.23B+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
24U14UOL
5.380+0.060+1.13%1.35M7.27M4.55B2.43B844.94M451.79M+0.19%+2.48%-0.74%-1.82%-0.74%-16.46%-11.51%
25C52ComfortDelGro
1.420+0.010+0.71%3.72M5.26M3.08B3.03B2.17B2.13B+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
26CJLUNetLink NBN Tr
0.875+0.005+0.57%5.39M4.72M3.41B2.54B3.90B2.90B-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
27OV8Sheng Siong
1.5100.0000.00%2.86M4.32M2.27B966.82M1.50B640.28M0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
28NO4Dyna-Mac
0.525-0.005-0.94%8.03M4.28M548.96M208.44M1.05B397.03M-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
29558UMS
1.0200.0000.00%4.18M4.26M724.75M640.71M710.54M628.15M-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
30YF8YZJ Fin Hldg
0.350+0.005+1.45%11.75M4.06M1.23B675.16M3.51B1.93B+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
31E28Frencken
1.280-0.010-0.78%3.01M3.90M546.68M364.19M427.09M284.53M-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
32CY6UCapLand India T
1.130+0.010+0.89%3.42M3.86M1.52B1.25B1.34B1.11B+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
33NIONIO Inc. USD OV
4.330+0.440+11.31%752.94K3.22M9.04B9.04B2.09B2.09B+5.87%+9.62%-2.91%-18.61%-22.26%-58.84%-53.59%
34J85CDL HTrust
0.935+0.010+1.08%3.32M3.10M1.17B948.97M1.25B1.01B+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
35S08SingPost
0.430+0.005+1.18%6.53M2.81M967.54M629.55M2.25B1.46B0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
36E5HGolden Agri-Res
0.2650.0000.00%9.70M2.57M3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
37AWXAEM SGD
1.270-0.010-0.78%1.84M2.37M397.54M317.95M313.02M250.36M0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%
385CPSilverlake Axis
0.3750.0000.00%6.33M2.36M943.03M203.39M2.51B542.36M+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
39AP4Riverstone
0.895+0.010+1.13%2.32M2.07M1.33B469.72M1.48B524.83M-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
40Z59Yoma Strategic
0.1020.0000.00%18.43M1.89M243.46M140.06M2.39B1.37B-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
41AIYIFAST
7.070+0.050+0.71%263.10K1.86M2.11B1.24B297.96M174.98M-2.08%-3.02%-4.52%+1.80%+3.09%+25.69%-13.44%
42VC2Olam Group
1.130+0.020+1.80%1.54M1.74M4.29B946.37M3.79B837.50M+1.80%+1.80%0.00%-1.74%+14.14%-4.24%+16.49%
43EB5First Resources
1.480+0.010+0.68%1.17M1.73M2.29B615.09M1.55B415.60M+3.14%+7.64%+1.72%+6.09%+16.72%+0.14%+8.98%
44CGNBest World
2.550+0.010+0.39%595.30K1.51M1.09B284.94M427.92M111.74M+0.79%+1.19%+0.79%+2.41%+47.40%+50.89%+48.26%
45S59SIA Engineering
2.340+0.020+0.86%619.50K1.45M2.63B578.21M1.12B247.10M+0.43%+1.74%+3.08%+1.74%+5.41%+0.86%+1.30%
46CC3StarHub
1.230+0.020+1.65%1.07M1.30M2.11B686.49M1.72B558.12M0.00%-1.60%0.00%-0.81%+15.17%+29.75%+18.50%
47Z25Yanlord Land
0.415+0.005+1.22%2.68M1.13M801.59M209.58M1.93B505.01M-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
485LYMarcoPolo Marine
0.0490.0000.00%22.81M1.12M183.93M106.86M3.75B2.18B-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
49NS8UHPH Trust USD
0.129+0.002+1.57%7.45M954.81K1.12B624.26M8.71B4.84B+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
50OU8Centurion
0.725-0.015-2.03%1.21M878.25K609.56M160.88M840.78M221.91M+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%