OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.540+0.110+0.26%1.80M76.69M120.99B85.88B2.84B2.02B+0.69%+0.33%+10.30%+17.94%+22.77%+56.32%+48.32%
2BS6YZJ Shipbldg SGD2.440+0.030+1.24%22.02M53.63M9.64B6.18B3.95B2.53B-7.22%-3.17%-2.79%-3.17%+1.24%+76.56%+76.56%
3U11UOB36.400+0.040+0.11%988.40K36.09M60.87B36.55B1.67B1.00B+1.08%-0.22%+13.64%+15.70%+22.35%+41.48%+35.51%
4O39OCBC Bank16.210-0.070-0.43%1.58M25.70M72.93B52.56B4.50B3.24B+0.12%-1.40%+6.86%+10.80%+17.55%+36.57%+32.58%
5Y92ThaiBev0.575+0.010+1.77%36.35M20.80M14.45B4.56B25.13B7.92B+8.49%+10.58%+12.75%+8.49%+12.75%+20.25%+14.53%
6Z74Singtel3.120+0.020+0.65%5.77M18.01M51.52B25.02B16.51B8.02B+2.63%+2.18%+2.83%+2.51%+28.63%+44.43%+33.32%
7S08SingPost0.585+0.005+0.86%24.76M14.57M1.32B856.48M2.25B1.46B+6.36%+12.50%+7.07%+35.38%+31.10%+32.55%+25.58%
8C6LSIA6.320+0.010+0.16%2.11M13.35M18.79B8.70B2.97B1.38B+1.44%+1.44%-0.60%+2.25%+0.91%+7.29%+3.53%
99CICapitaLandInvest2.760+0.030+1.10%4.69M12.99M13.78B6.29B4.99B2.28B-2.13%-1.08%-3.83%-1.08%+5.75%-5.54%-8.53%
10G13Genting Sing0.770+0.005+0.65%16.38M12.67M9.30B4.36B12.07B5.67B+0.65%-0.65%-9.94%-6.10%-10.30%-12.28%-19.30%
11H78HongkongLand USD4.580+0.030+0.66%2.25M10.31M10.11B4.71B2.21B1.03B-1.51%+0.22%-4.58%+24.80%+41.15%+53.68%+40.87%
12S63ST Engineering4.520+0.020+0.44%2.02M9.13M14.10B6.83B3.12B1.51B-0.44%+2.47%+0.66%+3.63%+14.43%+26.11%+20.60%
13S68SGX12.760+0.040+0.31%709.80K9.07M13.66B10.36B1.07B811.87M+0.87%+7.14%+13.31%+19.23%+36.00%+37.09%+34.30%
145E2Seatrium Ltd1.950+0.020+1.04%3.18M6.16M6.64B4.08B3.41B2.09B+1.04%+5.98%+2.63%+25.00%+14.71%-5.34%-17.37%
15BN4Keppel6.740+0.010+0.15%809.20K5.46M12.17B9.51B1.81B1.41B+0.30%+2.43%+5.64%+10.49%+5.08%+4.32%+0.49%
16U96Sembcorp Ind5.270+0.050+0.96%897.50K4.73M9.41B4.59B1.79B871.77M+0.76%+4.36%+3.94%+8.44%+7.87%+11.05%+2.06%
17YF8YZJ Fin Hldg0.405+0.005+1.25%11.49M4.60M1.42B771.29M3.51B1.90B0.00%+1.25%0.00%+15.71%+14.08%+35.46%+33.38%
18F34Wilmar Intl3.100+0.020+0.65%1.44M4.48M19.35B5.41B6.24B1.74B0.00%0.00%+0.32%-0.32%+2.96%-9.82%-8.56%
19C07Jardine C&C28.600+0.350+1.24%154.50K4.42M11.30B1.72B395.24M60.17M+0.14%+1.71%+2.47%+7.28%+7.42%+4.34%+1.89%
20S58SATS3.7600.0000.00%1.08M4.07M5.61B3.35B1.49B891.69M-2.59%+0.93%-4.44%+5.15%+31.22%+42.57%+37.90%
21J36JMH USD43.850+0.190+0.44%74.50K3.27M11.19B10.29B255.13M234.73M+0.25%+3.69%+12.18%+22.79%+21.04%+18.15%+12.96%
22C09CityDev5.220+0.010+0.19%614.00K3.21M4.66B2.16B893.40M414.26M-0.76%+2.15%-0.76%-0.38%-1.12%-14.07%-20.14%
23AIYIFAST7.500+0.060+0.81%355.60K2.67M2.23B1.31B297.96M174.98M+1.76%+5.63%+4.53%+8.14%+6.08%-7.69%-7.91%
24Z25Yanlord Land0.650+0.005+0.78%3.18M2.07M1.26B328.26M1.93B505.01M+1.56%-6.47%-9.72%+60.49%+42.86%+25.00%+12.07%
255LYMarcoPolo Marine0.054+0.002+3.85%38.41M2.02M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
26AP4Riverstone1.050+0.010+0.96%1.90M1.99M1.56B551.07M1.48B524.83M+1.94%+5.18%+17.39%+21.73%+14.61%+87.50%+62.23%
27CJLUNetLink NBN Tr0.860-0.005-0.58%2.09M1.81M3.35B2.50B3.90B2.90B-1.15%0.00%-3.13%-2.59%+6.16%+9.51%+8.86%
28AWXAEM SGD1.340+0.020+1.52%1.23M1.65M419.45M335.48M313.02M250.36M+1.52%-2.90%+3.88%+8.06%-31.98%-58.74%-60.88%
29EB5First Resources1.520+0.030+2.01%1.07M1.62M2.36B631.71M1.55B415.60M+2.01%-1.30%-1.30%+4.11%+11.97%+13.33%+11.75%
30OV8Sheng Siong1.640-0.010-0.61%971.70K1.60M2.47B1.05B1.50B640.28M-0.61%0.00%+1.86%+9.33%+10.90%+10.30%+6.85%
31V03Venture12.960+0.090+0.70%108.40K1.40M3.76B3.44B290.11M265.14M+0.47%+2.21%-2.92%-5.81%-5.14%+4.30%+0.47%
32OU8Centurion0.955+0.015+1.60%1.28M1.22M802.94M211.63M840.78M221.61M-0.52%+1.06%+13.69%+35.46%+74.11%+151.30%+148.20%
33U14UOL5.3000.0000.00%228.20K1.21M4.48B2.39B844.94M451.79M-1.49%-1.12%-2.39%-2.03%+1.15%-7.47%-12.62%
34J85CDL HTrust0.865+0.010+1.17%1.27M1.09M1.08B879.42M1.25B1.02B+1.76%0.00%-6.99%-7.49%-8.28%-9.96%-17.26%
35CY6UCapLand India T1.070-0.030-2.73%997.30K1.08M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
36E28Frencken1.190+0.010+0.85%904.40K1.07M508.24M338.59M427.09M284.53M-0.83%+0.85%+0.85%+0.85%-25.16%-0.09%-10.45%
37H02Haw Par11.240+0.050+0.45%93.90K1.05M2.49B1.52B221.37M135.66M0.00%+0.54%+4.27%+7.56%+17.58%+18.44%+20.02%
385WHRex Intl0.115+0.002+1.77%9.14M1.04M149.77M79.24M1.30B689.00M-1.71%+8.49%+2.68%+18.56%-7.26%-30.72%-37.16%
39G0INam Lee Metal0.315+0.045+16.67%2.96M910.77K76.25M25.41M242.06M80.66M+23.53%+23.53%+16.67%+26.00%+21.15%-3.70%+13.50%
40E3BWee Hur0.445-0.005-1.11%1.88M848.45K409.06M206.63M919.25M464.35M-1.11%0.00%+5.95%+78.00%+108.83%+154.96%+135.34%
41C52ComfortDelGro1.470+0.010+0.68%567.90K830.72K3.18B3.14B2.17B2.13B-0.68%0.00%0.00%+2.08%+11.66%+18.98%+10.48%
42A7RUKep Infra Tr0.4500.0000.00%1.71M765.15K2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+3.26%-2.93%
43D01DFIRG USD2.540-0.010-0.39%289.10K736.85K3.44B769.84M1.35B303.09M-1.55%+4.96%+5.83%+39.56%+37.62%+13.68%+10.37%
44544CSE Global0.470+0.005+1.08%1.55M729.04K331.99M232.31M706.36M494.27M+6.82%+8.05%+9.30%+1.08%+19.15%+19.05%+16.28%
45HTCDh Tencent HK SDR 10to16.920+0.050+0.73%105.20K724.32K63.42B42.72B9.17B6.17B+1.32%-1.14%-2.81%-2.40%-2.40%-2.40%-2.40%
46IX2PEC0.8350.0000.00%867.00K720.58K210.99M63.20M252.68M75.69M+11.33%+14.38%+35.71%+54.76%+61.86%+52.57%+71.29%
47VC2Olam Group1.220-0.020-1.61%524.50K643.65K4.63B1.02B3.79B837.50M+2.52%+4.27%+2.52%+8.93%+6.18%+29.62%+24.63%
48NIONIO Inc. USD OV4.550+0.090+2.02%133.18K604.28K9.51B9.50B2.09B2.09B-6.38%-1.94%-13.33%-7.14%+2.71%-36.10%-51.23%
49S20Straits Trading1.4600.0000.00%371.30K535.90K659.14M212.60M451.47M145.62M+1.39%+1.39%+1.39%+5.04%+6.57%-15.95%-14.56%
5041OLHN0.4300.0000.00%1.18M507.78K179.86M69.23M418.27M161.00M-3.37%+13.16%+26.47%+28.36%+28.36%+44.58%+42.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.540+0.110+0.26%1.80M76.69M120.99B85.88B2.84B2.02B+0.69%+0.33%+10.30%+17.94%+22.77%+56.32%+48.32%
1CJLUNetLink NBN Tr
0.860-0.005-0.58%2.09M1.81M3.35B2.50B3.90B2.90B-1.15%0.00%-3.13%-2.59%+6.16%+9.51%+8.86%
2BS6YZJ Shipbldg SGD
2.440+0.030+1.24%22.02M53.63M9.64B6.18B3.95B2.53B-7.22%-3.17%-2.79%-3.17%+1.24%+76.56%+76.56%
3U11UOB
36.400+0.040+0.11%988.40K36.09M60.87B36.55B1.67B1.00B+1.08%-0.22%+13.64%+15.70%+22.35%+41.48%+35.51%
4O39OCBC Bank
16.210-0.070-0.43%1.58M25.70M72.93B52.56B4.50B3.24B+0.12%-1.40%+6.86%+10.80%+17.55%+36.57%+32.58%
5Y92ThaiBev
0.575+0.010+1.77%36.35M20.80M14.45B4.56B25.13B7.92B+8.49%+10.58%+12.75%+8.49%+12.75%+20.25%+14.53%
6Z74Singtel
3.120+0.020+0.65%5.77M18.01M51.52B25.02B16.51B8.02B+2.63%+2.18%+2.83%+2.51%+28.63%+44.43%+33.32%
7S08SingPost
0.585+0.005+0.86%24.76M14.57M1.32B856.48M2.25B1.46B+6.36%+12.50%+7.07%+35.38%+31.10%+32.55%+25.58%
8C6LSIA
6.320+0.010+0.16%2.11M13.35M18.79B8.70B2.97B1.38B+1.44%+1.44%-0.60%+2.25%+0.91%+7.29%+3.53%
99CICapitaLandInvest
2.760+0.030+1.10%4.69M12.99M13.78B6.29B4.99B2.28B-2.13%-1.08%-3.83%-1.08%+5.75%-5.54%-8.53%
10G13Genting Sing
0.770+0.005+0.65%16.38M12.67M9.30B4.36B12.07B5.67B+0.65%-0.65%-9.94%-6.10%-10.30%-12.28%-19.30%
11H78HongkongLand USD
4.580+0.030+0.66%2.25M10.31M10.11B4.71B2.21B1.03B-1.51%+0.22%-4.58%+24.80%+41.15%+53.68%+40.87%
12S63ST Engineering
4.520+0.020+0.44%2.02M9.13M14.10B6.83B3.12B1.51B-0.44%+2.47%+0.66%+3.63%+14.43%+26.11%+20.60%
13S68SGX
12.760+0.040+0.31%709.80K9.07M13.66B10.36B1.07B811.87M+0.87%+7.14%+13.31%+19.23%+36.00%+37.09%+34.30%
145E2Seatrium Ltd
1.950+0.020+1.04%3.18M6.16M6.64B4.08B3.41B2.09B+1.04%+5.98%+2.63%+25.00%+14.71%-5.34%-17.37%
15BN4Keppel
6.740+0.010+0.15%809.20K5.46M12.17B9.51B1.81B1.41B+0.30%+2.43%+5.64%+10.49%+5.08%+4.32%+0.49%
16U96Sembcorp Ind
5.270+0.050+0.96%897.50K4.73M9.41B4.59B1.79B871.77M+0.76%+4.36%+3.94%+8.44%+7.87%+11.05%+2.06%
17YF8YZJ Fin Hldg
0.405+0.005+1.25%11.49M4.60M1.42B771.29M3.51B1.90B0.00%+1.25%0.00%+15.71%+14.08%+35.46%+33.38%
18F34Wilmar Intl
3.100+0.020+0.65%1.44M4.48M19.35B5.41B6.24B1.74B0.00%0.00%+0.32%-0.32%+2.96%-9.82%-8.56%
19C07Jardine C&C
28.600+0.350+1.24%154.50K4.42M11.30B1.72B395.24M60.17M+0.14%+1.71%+2.47%+7.28%+7.42%+4.34%+1.89%
20S58SATS
3.7600.0000.00%1.08M4.07M5.61B3.35B1.49B891.69M-2.59%+0.93%-4.44%+5.15%+31.22%+42.57%+37.90%
21J36JMH USD
43.850+0.190+0.44%74.50K3.27M11.19B10.29B255.13M234.73M+0.25%+3.69%+12.18%+22.79%+21.04%+18.15%+12.96%
22C09CityDev
5.220+0.010+0.19%614.00K3.21M4.66B2.16B893.40M414.26M-0.76%+2.15%-0.76%-0.38%-1.12%-14.07%-20.14%
23AIYIFAST
7.500+0.060+0.81%355.60K2.67M2.23B1.31B297.96M174.98M+1.76%+5.63%+4.53%+8.14%+6.08%-7.69%-7.91%
24Z25Yanlord Land
0.650+0.005+0.78%3.18M2.07M1.26B328.26M1.93B505.01M+1.56%-6.47%-9.72%+60.49%+42.86%+25.00%+12.07%
255LYMarcoPolo Marine
0.054+0.002+3.85%38.41M2.02M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
26AP4Riverstone
1.050+0.010+0.96%1.90M1.99M1.56B551.07M1.48B524.83M+1.94%+5.18%+17.39%+21.73%+14.61%+87.50%+62.23%
27CJLUNetLink NBN Tr
0.860-0.005-0.58%2.09M1.81M3.35B2.50B3.90B2.90B-1.15%0.00%-3.13%-2.59%+6.16%+9.51%+8.86%
28AWXAEM SGD
1.340+0.020+1.52%1.23M1.65M419.45M335.48M313.02M250.36M+1.52%-2.90%+3.88%+8.06%-31.98%-58.74%-60.88%
29EB5First Resources
1.520+0.030+2.01%1.07M1.62M2.36B631.71M1.55B415.60M+2.01%-1.30%-1.30%+4.11%+11.97%+13.33%+11.75%
30OV8Sheng Siong
1.640-0.010-0.61%971.70K1.60M2.47B1.05B1.50B640.28M-0.61%0.00%+1.86%+9.33%+10.90%+10.30%+6.85%
31V03Venture
12.960+0.090+0.70%108.40K1.40M3.76B3.44B290.11M265.14M+0.47%+2.21%-2.92%-5.81%-5.14%+4.30%+0.47%
32OU8Centurion
0.955+0.015+1.60%1.28M1.22M802.94M211.63M840.78M221.61M-0.52%+1.06%+13.69%+35.46%+74.11%+151.30%+148.20%
33U14UOL
5.3000.0000.00%228.20K1.21M4.48B2.39B844.94M451.79M-1.49%-1.12%-2.39%-2.03%+1.15%-7.47%-12.62%
34J85CDL HTrust
0.865+0.010+1.17%1.27M1.09M1.08B879.42M1.25B1.02B+1.76%0.00%-6.99%-7.49%-8.28%-9.96%-17.26%
35CY6UCapLand India T
1.070-0.030-2.73%997.30K1.08M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
36E28Frencken
1.190+0.010+0.85%904.40K1.07M508.24M338.59M427.09M284.53M-0.83%+0.85%+0.85%+0.85%-25.16%-0.09%-10.45%
37H02Haw Par
11.240+0.050+0.45%93.90K1.05M2.49B1.52B221.37M135.66M0.00%+0.54%+4.27%+7.56%+17.58%+18.44%+20.02%
385WHRex Intl
0.115+0.002+1.77%9.14M1.04M149.77M79.24M1.30B689.00M-1.71%+8.49%+2.68%+18.56%-7.26%-30.72%-37.16%
39G0INam Lee Metal
0.315+0.045+16.67%2.96M910.77K76.25M25.41M242.06M80.66M+23.53%+23.53%+16.67%+26.00%+21.15%-3.70%+13.50%
40E3BWee Hur
0.445-0.005-1.11%1.88M848.45K409.06M206.63M919.25M464.35M-1.11%0.00%+5.95%+78.00%+108.83%+154.96%+135.34%
41C52ComfortDelGro
1.470+0.010+0.68%567.90K830.72K3.18B3.14B2.17B2.13B-0.68%0.00%0.00%+2.08%+11.66%+18.98%+10.48%
42A7RUKep Infra Tr
0.4500.0000.00%1.71M765.15K2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+3.26%-2.93%
43D01DFIRG USD
2.540-0.010-0.39%289.10K736.85K3.44B769.84M1.35B303.09M-1.55%+4.96%+5.83%+39.56%+37.62%+13.68%+10.37%
44544CSE Global
0.470+0.005+1.08%1.55M729.04K331.99M232.31M706.36M494.27M+6.82%+8.05%+9.30%+1.08%+19.15%+19.05%+16.28%
45HTCDh Tencent HK SDR 10to1
6.920+0.050+0.73%105.20K724.32K63.42B42.72B9.17B6.17B+1.32%-1.14%-2.81%-2.40%-2.40%-2.40%-2.40%
46IX2PEC
0.8350.0000.00%867.00K720.58K210.99M63.20M252.68M75.69M+11.33%+14.38%+35.71%+54.76%+61.86%+52.57%+71.29%
47VC2Olam Group
1.220-0.020-1.61%524.50K643.65K4.63B1.02B3.79B837.50M+2.52%+4.27%+2.52%+8.93%+6.18%+29.62%+24.63%
48NIONIO Inc. USD OV
4.550+0.090+2.02%133.18K604.28K9.51B9.50B2.09B2.09B-6.38%-1.94%-13.33%-7.14%+2.71%-36.10%-51.23%
49S20Straits Trading
1.4600.0000.00%371.30K535.90K659.14M212.60M451.47M145.62M+1.39%+1.39%+1.39%+5.04%+6.57%-15.95%-14.56%
5041OLHN
0.4300.0000.00%1.18M507.78K179.86M69.23M418.27M161.00M-3.37%+13.16%+26.47%+28.36%+28.36%+44.58%+42.39%