OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.630+0.230+0.54%2.05M87.34M121.25B86.06B2.84B2.02B+1.99%+10.58%+10.38%+20.87%+23.42%+58.81%+50.60%
2Z74Singtel3.230+0.090+2.87%21.28M67.87M53.34B25.90B16.51B8.02B+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
3BS6YZJ Shipbldg SGD2.590+0.070+2.78%22.78M58.85M10.23B6.56B3.95B2.53B+0.78%+3.60%+1.17%+5.28%+15.11%+94.74%+90.44%
4U11UOB36.600+0.120+0.33%984.80K35.98M61.20B36.76B1.67B1.00B+3.01%+13.91%+12.68%+18.22%+23.32%+43.98%+36.98%
5S63ST Engineering4.610+0.160+3.60%6.64M30.43M14.38B6.98B3.12B1.51B-2.33%+1.54%-2.12%+2.67%+12.44%+25.61%+22.28%
65E2Seatrium Ltd1.890+0.050+2.72%14.63M27.34M6.44B3.96B3.41B2.09B-2.07%-2.07%-4.06%+29.45%+1.61%-13.30%-19.92%
7S58SATS3.850+0.110+2.94%6.55M25.13M5.74B3.43B1.49B891.69M+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
8O39OCBC Bank16.560+0.120+0.73%1.34M22.14M74.50B53.69B4.50B3.24B+2.41%+9.60%+8.38%+14.76%+18.71%+39.51%+36.41%
9BN4Keppel6.690+0.110+1.67%3.31M22.13M12.08B9.44B1.81B1.41B+4.53%+4.53%+3.72%+8.60%+1.83%+10.03%-0.59%
10S68SGX12.080+0.170+1.43%1.27M15.37M12.94B9.81B1.07B811.87M+4.32%+6.71%+3.16%+15.49%+28.24%+31.59%+27.43%
11G13Genting Sing0.780+0.005+0.65%12.41M9.65M9.42B4.42B12.07B5.67B-0.64%-7.14%-8.24%-1.89%-11.86%-12.36%-18.75%
12C6LSIA6.360+0.030+0.47%1.44M9.13M18.91B8.76B2.97B1.38B+1.27%-1.85%-2.15%+1.92%+0.16%+8.72%+2.91%
139CICapitaLandInvest2.820+0.030+1.08%2.79M7.87M14.08B6.44B4.99B2.29B0.00%-3.09%-5.37%+7.22%+6.82%-4.41%-7.24%
14V03Venture12.850+0.170+1.34%492.30K6.34M3.73B3.41B290.11M265.16M+1.18%-3.67%-6.88%-7.15%-7.55%+5.85%-0.08%
15F34Wilmar Intl3.120+0.020+0.65%1.58M4.92M19.48B5.45B6.24B1.75B+0.65%-0.32%-6.02%-1.58%+2.63%-11.11%-8.24%
16H78HongkongLand USD4.610+0.040+0.88%1.03M4.71M10.17B4.74B2.21B1.03B+2.67%-6.87%+17.01%+24.26%+41.41%+48.71%+41.41%
17U96Sembcorp Ind5.140+0.090+1.78%916.80K4.68M9.18B4.49B1.79B873.04M+1.18%+1.58%-6.72%+8.90%+1.38%+5.11%-0.58%
18J36JMH USD42.940+0.650+1.54%107.70K4.62M10.96B10.08B255.13M234.73M+4.35%+5.61%+14.26%+15.34%+18.16%+12.14%+10.22%
19E3BWee Hur0.450+0.005+1.12%7.13M3.24M413.66M208.96M919.25M464.35M-2.17%+8.43%+4.65%+100.00%+93.13%+160.12%+138.10%
20Z25Yanlord Land0.710+0.015+2.16%3.57M2.52M1.37B358.56M1.93B505.01M-0.70%-0.70%+7.58%+65.12%+54.35%+19.33%+22.41%
21C07Jardine C&C28.320+0.200+0.71%87.20K2.46M11.19B1.70B395.24M60.17M+1.58%+0.85%+3.89%+3.42%+10.22%-0.07%+0.50%
2241OLHN0.405+0.025+6.58%5.17M2.09M169.40M65.21M418.27M161.00M+14.08%+15.71%+10.96%+20.90%+20.90%+37.29%+35.00%
23A7RUKep Infra Tr0.4450.0000.00%4.56M2.03M2.71B1.89B6.08B4.26B+1.14%0.00%-5.32%-2.84%+2.65%+1.39%-4.07%
245WHRex Intl0.109+0.003+2.83%17.48M1.91M141.95M75.10M1.30B689.00M-0.91%-3.54%-10.66%+6.86%-16.79%-35.50%-40.44%
25C09CityDev5.140+0.030+0.59%329.80K1.70M4.59B2.13B893.40M414.26M-1.72%-3.02%-3.56%-3.20%-12.88%-16.01%-21.53%
26C52ComfortDelGro1.460-0.010-0.68%1.11M1.63M3.16B3.11B2.17B2.13B-2.01%-1.35%0.00%+5.80%+6.20%+16.13%+10.01%
27T13RH PetroGas0.162+0.008+5.19%9.67M1.56M135.30M42.98M835.18M265.32M+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
28EB5First Resources1.520-0.020-1.30%995.80K1.51M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
29AP4Riverstone1.020+0.010+0.99%1.47M1.49M1.51B535.32M1.48B524.83M+13.33%+13.33%+10.27%+12.35%+16.19%+84.94%+57.93%
30Y92ThaiBev0.5200.0000.00%2.59M1.34M13.07B4.12B25.13B7.92B+1.96%+2.97%-3.70%+2.97%+2.97%+0.46%+3.46%
31D01DFIRG USD2.470+0.050+2.07%527.30K1.30M3.34B748.63M1.35B303.09M+3.78%+2.07%+10.27%+29.32%+34.60%+14.09%+6.70%
32U14UOL5.380+0.020+0.37%214.10K1.15M4.55B2.43B844.94M451.79M-1.28%-1.10%-2.54%-1.10%-1.28%-9.43%-11.51%
33S56SamuderaShipping0.850+0.020+2.41%1.32M1.11M457.33M150.50M538.04M177.06M+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
34P8ZBumitama Agri0.850+0.010+1.19%1.28M1.09M1.47B204.53M1.73B240.62M+1.19%+3.66%+12.58%+20.91%+26.30%+55.25%+58.14%
35NIONIO Inc. USD OV4.820+0.180+3.88%211.17K1.02M10.08B10.06B2.09B2.09B-1.43%-11.07%-6.77%+16.14%-2.03%-37.81%-48.34%
36E5HGolden Agri-Res0.2700.0000.00%3.71M1.00M3.42B1.69B12.68B6.27B-5.26%-5.26%-6.90%+1.89%0.00%+6.35%+6.35%
37AIYIFAST7.150+0.050+0.70%134.80K964.36K2.13B1.25B297.96M174.98M-0.14%-0.14%-8.04%+0.07%+4.99%-9.64%-12.30%
38OV8Sheng Siong1.650+0.010+0.61%562.60K924.13K2.48B1.06B1.50B640.28M0.00%+1.23%+3.77%+10.00%+11.64%+7.42%+7.42%
39AWXAEM SGD1.3800.0000.00%603.90K834.15K431.97M345.49M313.02M250.36M-0.72%+8.66%+1.47%+6.98%-29.59%-60.29%-59.72%
40OU8Centurion0.9450.0000.00%825.70K777.32K794.54M209.42M840.78M221.61M+2.16%+9.88%+11.83%+33.10%+81.73%+158.90%+152.00%
41S08SingPost0.515-0.005-0.96%1.37M713.95K1.16B754.00M2.25B1.46B-1.27%-6.64%-5.78%+20.72%+5.97%+15.47%+10.52%
42CC3StarHub1.210-0.010-0.82%533.70K650.39K2.08B675.44M1.72B558.22M+0.83%0.00%-1.63%-0.82%-2.42%+18.86%+16.57%
43MZHNanofilm0.790+0.005+0.64%789.00K623.25K514.80M186.32M651.65M235.85M-2.47%-3.07%-5.95%+7.23%-6.70%-10.57%-13.03%
44CJLUNetLink NBN Tr0.865+0.005+0.58%646.70K558.05K3.37B2.51B3.90B2.90B-0.94%-2.06%-1.50%+1.98%+6.37%+12.82%+9.95%
45YF8YZJ Fin Hldg0.405+0.005+1.25%1.38M554.62K1.42B779.24M3.51B1.92B+2.53%+1.25%-2.41%+17.39%+26.56%+33.66%+33.66%
46E28Frencken1.170-0.010-0.85%436.30K512.64K499.70M332.90M427.09M284.53M-5.65%-0.85%-6.40%-13.33%-20.95%+8.61%-11.84%
47Q5TFar East HTrust0.620+0.005+0.81%820.30K506.44K1.25B495.59M2.01B799.33M+1.64%+0.81%-2.36%-2.36%+5.01%+2.70%-0.59%
48558UMS1.040+0.010+0.97%485.50K500.10K738.96M637.46M710.54M612.94M-1.89%+2.97%-0.95%+0.97%-13.91%-14.33%-19.75%
49CY6UCapLand India T1.0700.0000.00%455.60K492.07K1.44B1.18B1.34B1.11B+1.90%-1.83%-6.96%-5.31%+5.56%+6.71%-0.25%
50HMNCapLand Ascott Trust0.8800.0000.00%554.60K488.73K3.34B2.18B3.79B2.48B-0.56%-3.30%-7.37%-2.76%+0.63%+1.02%-6.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.630+0.230+0.54%2.05M87.34M121.25B86.06B2.84B2.02B+1.99%+10.58%+10.38%+20.87%+23.42%+58.81%+50.60%
2Z74Singtel
3.230+0.090+2.87%21.28M67.87M53.34B25.90B16.51B8.02B+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
3BS6YZJ Shipbldg SGD
2.590+0.070+2.78%22.78M58.85M10.23B6.56B3.95B2.53B+0.78%+3.60%+1.17%+5.28%+15.11%+94.74%+90.44%
4U11UOB
36.600+0.120+0.33%984.80K35.98M61.20B36.76B1.67B1.00B+3.01%+13.91%+12.68%+18.22%+23.32%+43.98%+36.98%
5S63ST Engineering
4.610+0.160+3.60%6.64M30.43M14.38B6.98B3.12B1.51B-2.33%+1.54%-2.12%+2.67%+12.44%+25.61%+22.28%
65E2Seatrium Ltd
1.890+0.050+2.72%14.63M27.34M6.44B3.96B3.41B2.09B-2.07%-2.07%-4.06%+29.45%+1.61%-13.30%-19.92%
7S58SATS
3.850+0.110+2.94%6.55M25.13M5.74B3.43B1.49B891.69M+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
8O39OCBC Bank
16.560+0.120+0.73%1.34M22.14M74.50B53.69B4.50B3.24B+2.41%+9.60%+8.38%+14.76%+18.71%+39.51%+36.41%
9BN4Keppel
6.690+0.110+1.67%3.31M22.13M12.08B9.44B1.81B1.41B+4.53%+4.53%+3.72%+8.60%+1.83%+10.03%-0.59%
10S68SGX
12.080+0.170+1.43%1.27M15.37M12.94B9.81B1.07B811.87M+4.32%+6.71%+3.16%+15.49%+28.24%+31.59%+27.43%
11G13Genting Sing
0.780+0.005+0.65%12.41M9.65M9.42B4.42B12.07B5.67B-0.64%-7.14%-8.24%-1.89%-11.86%-12.36%-18.75%
12C6LSIA
6.360+0.030+0.47%1.44M9.13M18.91B8.76B2.97B1.38B+1.27%-1.85%-2.15%+1.92%+0.16%+8.72%+2.91%
139CICapitaLandInvest
2.820+0.030+1.08%2.79M7.87M14.08B6.44B4.99B2.29B0.00%-3.09%-5.37%+7.22%+6.82%-4.41%-7.24%
14V03Venture
12.850+0.170+1.34%492.30K6.34M3.73B3.41B290.11M265.16M+1.18%-3.67%-6.88%-7.15%-7.55%+5.85%-0.08%
15F34Wilmar Intl
3.120+0.020+0.65%1.58M4.92M19.48B5.45B6.24B1.75B+0.65%-0.32%-6.02%-1.58%+2.63%-11.11%-8.24%
16H78HongkongLand USD
4.610+0.040+0.88%1.03M4.71M10.17B4.74B2.21B1.03B+2.67%-6.87%+17.01%+24.26%+41.41%+48.71%+41.41%
17U96Sembcorp Ind
5.140+0.090+1.78%916.80K4.68M9.18B4.49B1.79B873.04M+1.18%+1.58%-6.72%+8.90%+1.38%+5.11%-0.58%
18J36JMH USD
42.940+0.650+1.54%107.70K4.62M10.96B10.08B255.13M234.73M+4.35%+5.61%+14.26%+15.34%+18.16%+12.14%+10.22%
19E3BWee Hur
0.450+0.005+1.12%7.13M3.24M413.66M208.96M919.25M464.35M-2.17%+8.43%+4.65%+100.00%+93.13%+160.12%+138.10%
20Z25Yanlord Land
0.710+0.015+2.16%3.57M2.52M1.37B358.56M1.93B505.01M-0.70%-0.70%+7.58%+65.12%+54.35%+19.33%+22.41%
21C07Jardine C&C
28.320+0.200+0.71%87.20K2.46M11.19B1.70B395.24M60.17M+1.58%+0.85%+3.89%+3.42%+10.22%-0.07%+0.50%
2241OLHN
0.405+0.025+6.58%5.17M2.09M169.40M65.21M418.27M161.00M+14.08%+15.71%+10.96%+20.90%+20.90%+37.29%+35.00%
23A7RUKep Infra Tr
0.4450.0000.00%4.56M2.03M2.71B1.89B6.08B4.26B+1.14%0.00%-5.32%-2.84%+2.65%+1.39%-4.07%
245WHRex Intl
0.109+0.003+2.83%17.48M1.91M141.95M75.10M1.30B689.00M-0.91%-3.54%-10.66%+6.86%-16.79%-35.50%-40.44%
25C09CityDev
5.140+0.030+0.59%329.80K1.70M4.59B2.13B893.40M414.26M-1.72%-3.02%-3.56%-3.20%-12.88%-16.01%-21.53%
26C52ComfortDelGro
1.460-0.010-0.68%1.11M1.63M3.16B3.11B2.17B2.13B-2.01%-1.35%0.00%+5.80%+6.20%+16.13%+10.01%
27T13RH PetroGas
0.162+0.008+5.19%9.67M1.56M135.30M42.98M835.18M265.32M+4.52%-4.14%-11.96%+4.52%-5.26%-15.63%-12.43%
28EB5First Resources
1.520-0.020-1.30%995.80K1.51M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
29AP4Riverstone
1.020+0.010+0.99%1.47M1.49M1.51B535.32M1.48B524.83M+13.33%+13.33%+10.27%+12.35%+16.19%+84.94%+57.93%
30Y92ThaiBev
0.5200.0000.00%2.59M1.34M13.07B4.12B25.13B7.92B+1.96%+2.97%-3.70%+2.97%+2.97%+0.46%+3.46%
31D01DFIRG USD
2.470+0.050+2.07%527.30K1.30M3.34B748.63M1.35B303.09M+3.78%+2.07%+10.27%+29.32%+34.60%+14.09%+6.70%
32U14UOL
5.380+0.020+0.37%214.10K1.15M4.55B2.43B844.94M451.79M-1.28%-1.10%-2.54%-1.10%-1.28%-9.43%-11.51%
33S56SamuderaShipping
0.850+0.020+2.41%1.32M1.11M457.33M150.50M538.04M177.06M+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
34P8ZBumitama Agri
0.850+0.010+1.19%1.28M1.09M1.47B204.53M1.73B240.62M+1.19%+3.66%+12.58%+20.91%+26.30%+55.25%+58.14%
35NIONIO Inc. USD OV
4.820+0.180+3.88%211.17K1.02M10.08B10.06B2.09B2.09B-1.43%-11.07%-6.77%+16.14%-2.03%-37.81%-48.34%
36E5HGolden Agri-Res
0.2700.0000.00%3.71M1.00M3.42B1.69B12.68B6.27B-5.26%-5.26%-6.90%+1.89%0.00%+6.35%+6.35%
37AIYIFAST
7.150+0.050+0.70%134.80K964.36K2.13B1.25B297.96M174.98M-0.14%-0.14%-8.04%+0.07%+4.99%-9.64%-12.30%
38OV8Sheng Siong
1.650+0.010+0.61%562.60K924.13K2.48B1.06B1.50B640.28M0.00%+1.23%+3.77%+10.00%+11.64%+7.42%+7.42%
39AWXAEM SGD
1.3800.0000.00%603.90K834.15K431.97M345.49M313.02M250.36M-0.72%+8.66%+1.47%+6.98%-29.59%-60.29%-59.72%
40OU8Centurion
0.9450.0000.00%825.70K777.32K794.54M209.42M840.78M221.61M+2.16%+9.88%+11.83%+33.10%+81.73%+158.90%+152.00%
41S08SingPost
0.515-0.005-0.96%1.37M713.95K1.16B754.00M2.25B1.46B-1.27%-6.64%-5.78%+20.72%+5.97%+15.47%+10.52%
42CC3StarHub
1.210-0.010-0.82%533.70K650.39K2.08B675.44M1.72B558.22M+0.83%0.00%-1.63%-0.82%-2.42%+18.86%+16.57%
43MZHNanofilm
0.790+0.005+0.64%789.00K623.25K514.80M186.32M651.65M235.85M-2.47%-3.07%-5.95%+7.23%-6.70%-10.57%-13.03%
44CJLUNetLink NBN Tr
0.865+0.005+0.58%646.70K558.05K3.37B2.51B3.90B2.90B-0.94%-2.06%-1.50%+1.98%+6.37%+12.82%+9.95%
45YF8YZJ Fin Hldg
0.405+0.005+1.25%1.38M554.62K1.42B779.24M3.51B1.92B+2.53%+1.25%-2.41%+17.39%+26.56%+33.66%+33.66%
46E28Frencken
1.170-0.010-0.85%436.30K512.64K499.70M332.90M427.09M284.53M-5.65%-0.85%-6.40%-13.33%-20.95%+8.61%-11.84%
47Q5TFar East HTrust
0.620+0.005+0.81%820.30K506.44K1.25B495.59M2.01B799.33M+1.64%+0.81%-2.36%-2.36%+5.01%+2.70%-0.59%
48558UMS
1.040+0.010+0.97%485.50K500.10K738.96M637.46M710.54M612.94M-1.89%+2.97%-0.95%+0.97%-13.91%-14.33%-19.75%
49CY6UCapLand India T
1.0700.0000.00%455.60K492.07K1.44B1.18B1.34B1.11B+1.90%-1.83%-6.96%-5.31%+5.56%+6.71%-0.25%
50HMNCapLand Ascott Trust
0.8800.0000.00%554.60K488.73K3.34B2.18B3.79B2.48B-0.56%-3.30%-7.37%-2.76%+0.63%+1.02%-6.00%