OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings43.430+0.880+2.07%2.99M129.21M123.52B87.65B2.84B2.02B+4.12%+2.02%+12.52%+18.27%+24.67%+60.91%+51.42%
2BS6YZJ Shipbldg SGD2.520+0.090+3.70%32.96M84.48M9.96B6.38B3.95B2.53B-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
3O39OCBC Bank16.240+0.040+0.25%3.12M50.91M73.07B52.65B4.50B3.24B+0.87%-1.46%+7.48%+8.27%+17.19%+37.04%+32.82%
4U11UOB36.650+0.250+0.69%985.10K36.23M61.28B36.80B1.67B1.00B+0.83%+0.60%+14.07%+14.93%+22.63%+42.55%+36.44%
5Y92ThaiBev0.590+0.015+2.61%41.55M24.37M14.83B4.68B25.13B7.92B+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
6Z74Singtel3.170+0.040+1.28%7.51M23.85M52.35B25.42B16.51B8.02B+4.97%+0.92%+3.16%+3.82%+30.69%+45.46%+35.45%
75E2Seatrium Ltd1.980+0.030+1.54%10.92M21.62M6.74B4.14B3.41B2.09B+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
8BN4Keppel6.810+0.070+1.04%2.23M15.25M12.30B9.61B1.81B1.41B+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
9G13Genting Sing0.790+0.010+1.28%15.85M12.42M9.54B4.48B12.07B5.67B+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
10J36JMH USD44.180+0.320+0.73%240.90K10.65M11.27B10.37B255.13M234.73M+1.80%+2.39%+8.66%+19.47%+21.23%+17.81%+13.81%
11U96Sembcorp Ind5.390+0.110+2.08%1.94M10.43M9.62B4.70B1.79B871.77M+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
12S68SGX12.740-0.020-0.16%732.80K9.37M13.64B10.34B1.07B811.87M+0.63%+5.38%+12.54%+17.85%+34.51%+36.87%+34.09%
13S63ST Engineering4.570+0.040+0.88%1.84M8.41M14.25B6.91B3.12B1.51B+0.44%+0.66%+1.55%+4.31%+15.13%+28.20%+21.94%
14C6LSIA6.340+0.020+0.32%1.20M7.59M18.85B8.73B2.97B1.38B+0.79%+1.44%-0.59%+2.08%+0.63%+7.80%+3.86%
15S08SingPost0.595+0.010+1.71%12.12M7.16M1.34B871.12M2.25B1.46B+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
16H78HongkongLand USD4.510-0.040-0.88%1.51M6.85M9.95B4.64B2.21B1.03B-3.43%-2.80%-8.89%+20.59%+40.27%+50.85%+38.72%
17E3BWee Hur0.475+0.025+5.56%12.91M6.06M436.64M220.56M919.25M464.35M+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
18F34Wilmar Intl3.140+0.040+1.29%1.84M5.75M19.60B5.48B6.24B1.74B+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
19C07Jardine C&C28.990+0.280+0.98%191.70K5.56M11.46B1.74B395.24M60.17M+1.58%+2.40%+3.24%+8.29%+8.60%+4.76%+3.28%
20OV8Sheng Siong1.670+0.020+1.21%2.37M3.94M2.51B1.07B1.50B640.28M+1.83%+1.83%+2.45%+11.33%+12.93%+12.32%+8.81%
21AP4Riverstone1.080+0.030+2.86%3.56M3.82M1.60B566.81M1.48B524.83M+3.85%+4.07%+21.41%+26.64%+17.26%+89.75%+66.87%
22YF8YZJ Fin Hldg0.400-0.005-1.23%9.33M3.73M1.41B761.77M3.51B1.90B-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
239CICapitaLandInvest2.770+0.020+0.73%1.26M3.50M13.83B6.32B4.99B2.28B+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
24S58SATS3.760+0.010+0.27%827.80K3.12M5.61B3.35B1.49B891.69M-1.57%-1.96%-5.40%+4.56%+30.77%+42.57%+37.90%
25C09CityDev5.250+0.030+0.57%420.30K2.21M4.69B2.17B893.40M414.26M+0.96%+1.94%-0.94%+0.77%-1.85%-13.15%-19.68%
26CJLUNetLink NBN Tr0.8700.0000.00%2.36M2.05M3.39B2.52B3.90B2.90B+0.58%0.00%-1.46%-2.00%+8.04%+10.78%+10.12%
27D01DFIRG USD2.590+0.050+1.97%783.80K2.02M3.51B785.00M1.35B303.09M+1.97%+4.44%+7.02%+40.76%+39.58%+17.94%+12.54%
28AWXAEM SGD1.370+0.030+2.24%1.47M2.00M428.84M342.99M313.02M250.36M+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
29AIYIFAST7.660+0.090+1.19%261.80K2.00M2.28B1.34B297.96M174.98M+4.79%+7.43%+6.98%+11.25%+6.84%-5.49%-5.95%
30Z25Yanlord Land0.660+0.010+1.54%2.79M1.85M1.27B333.31M1.93B505.01M+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
31V03Venture13.020+0.040+0.31%136.80K1.78M3.78B3.45B290.11M265.12M+0.23%+0.93%-2.40%-4.96%-5.99%+4.79%+0.94%
32E28Frencken1.220+0.030+2.52%1.29M1.57M521.05M347.13M427.09M284.53M+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
33A7RUKep Infra Tr0.4500.0000.00%2.67M1.20M2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+4.64%+3.26%-2.93%
34E5HGolden Agri-Res0.270-0.005-1.82%3.85M1.05M3.42B1.69B12.68B6.27B0.00%0.00%-5.26%+1.89%+1.89%+4.25%+6.26%
35U14UOL5.330+0.020+0.38%183.00K974.06K4.50B2.41B844.94M451.79M0.00%-0.74%-2.02%-1.66%+0.76%-6.31%-12.13%
36BSLRaffles Medical0.880+0.015+1.73%1.02M900.82K1.64B696.02M1.86B790.94M+2.33%+0.57%-1.12%-1.68%-12.00%-15.02%-16.59%
37558UMS1.050+0.010+0.96%848.40K889.61K746.06M643.59M710.54M612.94M+2.94%0.00%+3.96%+6.01%-12.94%-12.89%-18.74%
38OU8Centurion0.975+0.015+1.56%867.20K839.55K819.76M216.07M840.78M221.61M+2.63%+3.17%+13.37%+39.29%+77.76%+156.56%+153.40%
39I07ISDN0.315+0.005+1.61%2.42M760.06K141.31M63.34M448.59M201.08M+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
40EB5First Resources1.530+0.010+0.66%490.30K750.54K2.37B635.87M1.55B415.60M+3.38%+0.66%0.00%+5.52%+14.35%+15.72%+12.48%
41OYYPropNex0.905+0.010+1.12%611.00K554.88K669.70M136.75M740.00M151.11M+2.26%+2.26%+9.04%+19.08%+8.26%+15.96%+4.12%
42544CSE Global0.480+0.005+1.05%1.16M551.23K339.05M237.25M706.36M494.27M+9.09%+10.34%+12.94%+2.13%+21.69%+24.55%+18.76%
438AZAztech Gbl0.7150.0000.00%644.70K463.70K551.83M156.68M771.79M219.13M+2.14%+3.62%+2.88%-26.67%-19.35%-10.59%-14.44%
44MZHNanofilm0.790+0.010+1.28%575.10K454.29K514.80M186.32M651.65M235.85M+0.64%-1.25%-3.07%+0.64%-0.19%-7.27%-12.85%
45VC2Olam Group1.240+0.010+0.81%355.60K440.96K4.70B1.04B3.79B837.50M+3.33%+5.08%+1.64%+9.73%+9.79%+30.44%+26.68%
46CC3StarHub1.2300.0000.00%341.70K420.00K2.11B686.61M1.72B558.22M+1.65%+0.82%+1.65%+1.65%+3.28%+19.62%+17.46%
47CY6UCapLand India T1.0800.0000.00%356.10K384.69K1.45B1.19B1.34B1.11B-1.82%+0.93%-0.92%-5.26%+9.47%+8.25%+0.65%
48IX2PEC0.880+0.010+1.15%433.40K380.35K222.36M66.61M252.68M75.69M+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%
49Z77Singtel 103.170+0.040+1.28%117.42K370.90K51.76B25.35B16.33B8.00B+5.32%-1.86%0.00%+0.32%+23.83%+39.04%+27.82%
50C52ComfortDelGro1.4700.0000.00%231.60K339.95K3.18B3.14B2.17B2.13B0.00%0.00%-0.68%+1.38%+12.49%+18.98%+10.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
43.430+0.880+2.07%2.99M129.21M123.52B87.65B2.84B2.02B+4.12%+2.02%+12.52%+18.27%+24.67%+60.91%+51.42%
1D05DBS Group Holdings
43.430+0.880+2.07%2.99M129.21M123.52B87.65B2.84B2.02B+4.12%+2.02%+12.52%+18.27%+24.67%+60.91%+51.42%
2BS6YZJ Shipbldg SGD
2.520+0.090+3.70%32.96M84.48M9.96B6.38B3.95B2.53B-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
3O39OCBC Bank
16.240+0.040+0.25%3.12M50.91M73.07B52.65B4.50B3.24B+0.87%-1.46%+7.48%+8.27%+17.19%+37.04%+32.82%
4U11UOB
36.650+0.250+0.69%985.10K36.23M61.28B36.80B1.67B1.00B+0.83%+0.60%+14.07%+14.93%+22.63%+42.55%+36.44%
5Y92ThaiBev
0.590+0.015+2.61%41.55M24.37M14.83B4.68B25.13B7.92B+9.26%+13.46%+16.83%+12.38%+20.41%+24.64%+17.51%
6Z74Singtel
3.170+0.040+1.28%7.51M23.85M52.35B25.42B16.51B8.02B+4.97%+0.92%+3.16%+3.82%+30.69%+45.46%+35.45%
75E2Seatrium Ltd
1.980+0.030+1.54%10.92M21.62M6.74B4.14B3.41B2.09B+1.54%+3.66%+2.59%+28.57%+16.47%-1.98%-16.10%
8BN4Keppel
6.810+0.070+1.04%2.23M15.25M12.30B9.61B1.81B1.41B+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
9G13Genting Sing
0.790+0.010+1.28%15.85M12.42M9.54B4.48B12.07B5.67B+2.60%+2.60%-5.95%-3.66%-7.44%-9.51%-17.20%
10J36JMH USD
44.180+0.320+0.73%240.90K10.65M11.27B10.37B255.13M234.73M+1.80%+2.39%+8.66%+19.47%+21.23%+17.81%+13.81%
11U96Sembcorp Ind
5.390+0.110+2.08%1.94M10.43M9.62B4.70B1.79B871.77M+4.46%+3.85%+6.52%+9.78%+8.79%+10.85%+4.38%
12S68SGX
12.740-0.020-0.16%732.80K9.37M13.64B10.34B1.07B811.87M+0.63%+5.38%+12.54%+17.85%+34.51%+36.87%+34.09%
13S63ST Engineering
4.570+0.040+0.88%1.84M8.41M14.25B6.91B3.12B1.51B+0.44%+0.66%+1.55%+4.31%+15.13%+28.20%+21.94%
14C6LSIA
6.340+0.020+0.32%1.20M7.59M18.85B8.73B2.97B1.38B+0.79%+1.44%-0.59%+2.08%+0.63%+7.80%+3.86%
15S08SingPost
0.595+0.010+1.71%12.12M7.16M1.34B871.12M2.25B1.46B+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
16H78HongkongLand USD
4.510-0.040-0.88%1.51M6.85M9.95B4.64B2.21B1.03B-3.43%-2.80%-8.89%+20.59%+40.27%+50.85%+38.72%
17E3BWee Hur
0.475+0.025+5.56%12.91M6.06M436.64M220.56M919.25M464.35M+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
18F34Wilmar Intl
3.140+0.040+1.29%1.84M5.75M19.60B5.48B6.24B1.74B+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
19C07Jardine C&C
28.990+0.280+0.98%191.70K5.56M11.46B1.74B395.24M60.17M+1.58%+2.40%+3.24%+8.29%+8.60%+4.76%+3.28%
20OV8Sheng Siong
1.670+0.020+1.21%2.37M3.94M2.51B1.07B1.50B640.28M+1.83%+1.83%+2.45%+11.33%+12.93%+12.32%+8.81%
21AP4Riverstone
1.080+0.030+2.86%3.56M3.82M1.60B566.81M1.48B524.83M+3.85%+4.07%+21.41%+26.64%+17.26%+89.75%+66.87%
22YF8YZJ Fin Hldg
0.400-0.005-1.23%9.33M3.73M1.41B761.77M3.51B1.90B-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
239CICapitaLandInvest
2.770+0.020+0.73%1.26M3.50M13.83B6.32B4.99B2.28B+1.84%-1.42%-4.81%-1.77%+4.92%-3.94%-8.20%
24S58SATS
3.760+0.010+0.27%827.80K3.12M5.61B3.35B1.49B891.69M-1.57%-1.96%-5.40%+4.56%+30.77%+42.57%+37.90%
25C09CityDev
5.250+0.030+0.57%420.30K2.21M4.69B2.17B893.40M414.26M+0.96%+1.94%-0.94%+0.77%-1.85%-13.15%-19.68%
26CJLUNetLink NBN Tr
0.8700.0000.00%2.36M2.05M3.39B2.52B3.90B2.90B+0.58%0.00%-1.46%-2.00%+8.04%+10.78%+10.12%
27D01DFIRG USD
2.590+0.050+1.97%783.80K2.02M3.51B785.00M1.35B303.09M+1.97%+4.44%+7.02%+40.76%+39.58%+17.94%+12.54%
28AWXAEM SGD
1.370+0.030+2.24%1.47M2.00M428.84M342.99M313.02M250.36M+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
29AIYIFAST
7.660+0.090+1.19%261.80K2.00M2.28B1.34B297.96M174.98M+4.79%+7.43%+6.98%+11.25%+6.84%-5.49%-5.95%
30Z25Yanlord Land
0.660+0.010+1.54%2.79M1.85M1.27B333.31M1.93B505.01M+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
31V03Venture
13.020+0.040+0.31%136.80K1.78M3.78B3.45B290.11M265.12M+0.23%+0.93%-2.40%-4.96%-5.99%+4.79%+0.94%
32E28Frencken
1.220+0.030+2.52%1.29M1.57M521.05M347.13M427.09M284.53M+3.39%+1.67%+3.39%+3.39%-23.75%+2.43%-8.20%
33A7RUKep Infra Tr
0.4500.0000.00%2.67M1.20M2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+4.64%+3.26%-2.93%
34E5HGolden Agri-Res
0.270-0.005-1.82%3.85M1.05M3.42B1.69B12.68B6.27B0.00%0.00%-5.26%+1.89%+1.89%+4.25%+6.26%
35U14UOL
5.330+0.020+0.38%183.00K974.06K4.50B2.41B844.94M451.79M0.00%-0.74%-2.02%-1.66%+0.76%-6.31%-12.13%
36BSLRaffles Medical
0.880+0.015+1.73%1.02M900.82K1.64B696.02M1.86B790.94M+2.33%+0.57%-1.12%-1.68%-12.00%-15.02%-16.59%
37558UMS
1.050+0.010+0.96%848.40K889.61K746.06M643.59M710.54M612.94M+2.94%0.00%+3.96%+6.01%-12.94%-12.89%-18.74%
38OU8Centurion
0.975+0.015+1.56%867.20K839.55K819.76M216.07M840.78M221.61M+2.63%+3.17%+13.37%+39.29%+77.76%+156.56%+153.40%
39I07ISDN
0.315+0.005+1.61%2.42M760.06K141.31M63.34M448.59M201.08M+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
40EB5First Resources
1.530+0.010+0.66%490.30K750.54K2.37B635.87M1.55B415.60M+3.38%+0.66%0.00%+5.52%+14.35%+15.72%+12.48%
41OYYPropNex
0.905+0.010+1.12%611.00K554.88K669.70M136.75M740.00M151.11M+2.26%+2.26%+9.04%+19.08%+8.26%+15.96%+4.12%
42544CSE Global
0.480+0.005+1.05%1.16M551.23K339.05M237.25M706.36M494.27M+9.09%+10.34%+12.94%+2.13%+21.69%+24.55%+18.76%
438AZAztech Gbl
0.7150.0000.00%644.70K463.70K551.83M156.68M771.79M219.13M+2.14%+3.62%+2.88%-26.67%-19.35%-10.59%-14.44%
44MZHNanofilm
0.790+0.010+1.28%575.10K454.29K514.80M186.32M651.65M235.85M+0.64%-1.25%-3.07%+0.64%-0.19%-7.27%-12.85%
45VC2Olam Group
1.240+0.010+0.81%355.60K440.96K4.70B1.04B3.79B837.50M+3.33%+5.08%+1.64%+9.73%+9.79%+30.44%+26.68%
46CC3StarHub
1.2300.0000.00%341.70K420.00K2.11B686.61M1.72B558.22M+1.65%+0.82%+1.65%+1.65%+3.28%+19.62%+17.46%
47CY6UCapLand India T
1.0800.0000.00%356.10K384.69K1.45B1.19B1.34B1.11B-1.82%+0.93%-0.92%-5.26%+9.47%+8.25%+0.65%
48IX2PEC
0.880+0.010+1.15%433.40K380.35K222.36M66.61M252.68M75.69M+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%
49Z77Singtel 10
3.170+0.040+1.28%117.42K370.90K51.76B25.35B16.33B8.00B+5.32%-1.86%0.00%+0.32%+23.83%+39.04%+27.82%
50C52ComfortDelGro
1.4700.0000.00%231.60K339.95K3.18B3.14B2.17B2.13B0.00%0.00%-0.68%+1.38%+12.49%+18.98%+10.48%