OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings42.940-0.080-0.19%4.15M177.96M122.13B86.69B2.84B2.02B+2.58%+12.38%+10.16%+22.65%+23.75%+55.29%+51.70%
2O39OCBC Bank16.440-0.030-0.18%6.36M104.68M73.96B53.30B4.50B3.24B+2.37%+8.30%+7.73%+15.21%+16.93%+35.76%+35.42%
3U11UOB36.370+0.370+1.03%2.81M101.45M60.82B36.53B1.67B1.00B+1.91%+13.30%+11.87%+19.01%+22.62%+41.96%+36.12%
4M04Man Oriental USD1.790+0.090+5.29%34.54M62.17M2.26B455.63M1.26B254.54M+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%
5BS6YZJ Shipbldg SGD2.540-0.010-0.39%23.37M59.66M10.03B6.43B3.95B2.53B-5.22%+0.40%-1.93%+1.20%+27.64%+90.98%+86.76%
6Z74Singtel3.160-0.020-0.63%17.99M56.87M52.18B25.34B16.51B8.02B-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
75E2Seatrium Ltd1.860-0.030-1.59%29.68M55.10M6.34B3.89B3.41B2.09B-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%
8BN4Keppel6.560+0.180+2.82%6.63M43.27M11.85B9.25B1.81B1.41B+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
9S58SATS3.840+0.100+2.67%9.61M36.71M5.73B3.42B1.49B891.69M-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%
10C6LSIA6.330+0.070+1.12%5.61M35.56M18.82B8.72B2.97B1.38B-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%
11G13Genting Sing0.775+0.010+1.31%41.52M32.27M9.36B4.39B12.07B5.67B-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
12U96Sembcorp Ind5.120+0.100+1.99%4.77M24.39M9.14B4.47B1.79B873.04M+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
13H78HongkongLand USD4.670+0.110+2.41%5.04M23.49M10.30B4.80B2.21B1.03B+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
149CICapitaLandInvest2.770-0.010-0.36%5.87M16.24M13.83B6.33B4.99B2.29B-0.72%-2.46%-7.67%+5.32%+4.14%-6.73%-8.88%
15V03Venture12.790+0.380+3.06%1.22M15.40M3.71B3.39B290.11M265.29M-6.30%-4.27%-6.98%-7.92%-8.12%+6.32%-0.54%
16F34Wilmar Intl3.060-0.010-0.33%4.72M14.46M19.10B5.36B6.24B1.75B-2.55%-0.65%-7.55%-2.86%-0.33%-12.82%-10.00%
17S63ST Engineering4.710+0.010+0.21%3.00M14.13M14.69B7.13B3.12B1.51B+0.64%+3.74%0.00%+5.13%+16.01%+26.95%+24.93%
18S68SGX11.420-0.080-0.70%1.21M13.87M12.23B9.27B1.07B811.90M-0.26%+0.88%-1.89%+9.60%+20.97%+24.27%+20.46%
19J36JMH USD42.080+1.040+2.53%322.00K13.51M10.74B9.88B255.13M234.73M+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
20C09CityDev5.090-0.030-0.59%2.43M12.37M4.55B2.11B893.40M414.26M-2.12%-2.49%-2.86%-2.86%-14.45%-16.28%-22.29%
21C52ComfortDelGro1.470-0.020-1.34%6.29M9.25M3.18B3.14B2.17B2.13B-1.34%0.00%+0.68%+6.52%+8.50%+16.93%+10.76%
22AP4Riverstone1.010+0.010+1.00%8.08M8.11M1.50B530.07M1.48B524.83M+10.99%+11.60%+12.85%+10.64%+12.48%+78.28%+56.39%
23Z25Yanlord Land0.695+0.005+0.72%9.04M6.30M1.34B350.98M1.93B505.01M-6.08%-0.71%+6.11%+61.63%+46.32%+16.81%+19.83%
24E28Frencken1.180-0.040-3.28%4.86M5.77M503.97M335.75M427.09M284.53M-2.48%+1.72%-3.28%-13.87%-21.33%+12.68%-11.09%
25C07Jardine C&C28.000+0.200+0.72%201.60K5.64M11.07B1.68B395.24M60.17M+1.34%+0.36%+2.64%+1.95%+8.15%-0.67%-0.64%
26Y92ThaiBev0.515-0.005-0.96%10.85M5.62M12.94B4.08B25.13B7.92B0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
27CJLUNetLink NBN Tr0.865-0.035-3.89%5.95M5.17M3.37B2.51B3.90B2.90B-0.94%-1.50%-0.94%+1.98%+6.57%+13.56%+9.95%
28U14UOL5.350+0.020+0.38%823.90K4.39M4.52B2.42B844.94M451.79M-0.37%-0.56%-3.08%0.00%-2.90%-10.08%-12.01%
29OV8Sheng Siong1.630-0.020-1.21%2.40M3.92M2.45B1.04B1.50B640.28M-1.21%+1.88%+2.52%+7.24%+10.28%+8.23%+6.12%
30AIYIFAST7.130-0.070-0.97%476.50K3.40M2.12B1.25B297.96M174.98M+0.42%-2.66%-6.49%-1.86%+3.78%-8.39%-12.55%
31E5HGolden Agri-Res0.2750.0000.00%11.30M3.07M3.49B1.72B12.68B6.27B-1.79%-6.78%-1.79%+3.77%+1.85%+6.23%+8.32%
32E3BWee Hur0.4300.0000.00%5.58M2.40M395.28M199.67M919.25M464.35M+4.88%-1.15%+4.88%+91.11%+106.73%+148.55%+127.51%
33CY6UCapLand India T1.100+0.010+0.92%2.16M2.36M1.48B1.22B1.34B1.11B+4.76%+1.85%-4.35%+1.85%+7.46%+7.56%+2.54%
34AWXAEM SGD1.3900.0000.00%1.68M2.31M435.10M347.99M313.02M250.36M+6.11%+8.59%+4.51%+6.11%-27.60%-57.33%-59.42%
35A7RUKep Infra Tr0.440-0.010-2.22%4.60M2.03M2.68B1.87B6.08B4.26B-1.12%-1.12%-5.38%-0.68%+1.50%-0.88%-5.15%
36HMNCapLand Ascott Trust0.8850.0000.00%2.21M1.95M3.36B2.19B3.79B2.48B-1.12%-2.21%-6.84%-1.12%+1.78%+2.77%-5.46%
37S08SingPost0.515+0.010+1.98%3.80M1.94M1.16B754.00M2.25B1.46B-0.96%-4.63%-7.21%+19.77%+6.32%+12.10%+9.71%
38EB5First Resources1.520-0.050-3.18%1.11M1.70M2.36B631.71M1.55B415.60M-1.94%0.00%+4.11%+6.67%+10.55%+13.60%+11.93%
39BSLRaffles Medical0.860-0.010-1.15%1.69M1.46M1.60B682.48M1.86B793.59M-2.82%-3.37%-3.91%-3.91%-15.69%-18.56%-18.56%
40OU8Centurion0.8950.0000.00%1.57M1.40M752.50M198.34M840.78M221.61M0.00%+4.68%+3.47%+36.64%+70.48%+152.11%+138.67%
41558UMS1.0300.0000.00%1.29M1.33M731.85M631.33M710.54M612.94M-0.96%+3.00%+0.98%-1.90%-13.30%-13.74%-20.52%
425WHRex Intl0.107-0.001-0.93%10.96M1.16M139.35M73.72M1.30B689.00M-4.46%-5.31%-11.57%+7.00%-18.94%-36.31%-41.53%
43MZHNanofilm0.785-0.015-1.88%1.45M1.14M511.55M185.14M651.65M235.85M-2.48%-4.27%-5.42%+6.56%-2.69%-6.92%-13.58%
44D01DFIRG USD2.340-0.040-1.68%460.20K1.08M3.17B709.23M1.35B303.09M-1.27%-1.68%+6.85%+22.51%+28.93%+5.64%+1.08%
45J85CDL HTrust0.8700.0000.00%1.19M1.03M1.09B884.51M1.25B1.02B0.00%-3.87%-9.84%-3.33%-7.44%-8.71%-17.38%
46NIONIO Inc. USD OV4.560-0.050-1.08%221.26K1.01M9.53B9.52B2.09B2.09B-14.77%-13.14%-16.18%+11.49%-12.98%-38.38%-51.13%
475NVChasen0.107-0.001-0.93%8.81M948.23K41.41M20.11M387.03M187.97M-3.60%+2.88%+7.00%+8.08%+8.08%+122.92%+27.38%
48VC2Olam Group1.160-0.010-0.85%711.10K827.75K4.40B971.50M3.79B837.50M0.00%-4.92%+5.45%+4.50%+3.57%+17.17%+19.59%
49RE4Geo Energy Res0.265-0.005-1.85%3.11M822.55K371.48M167.43M1.40B631.81M-1.85%0.00%-5.36%-3.64%-17.96%-5.69%-22.06%
50Z59Yoma Strategic0.064-0.003-4.48%9.80M646.35K152.76M87.88M2.39B1.37B-18.99%-20.99%-23.81%-36.63%-1.54%-17.95%-11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
42.940-0.080-0.19%4.15M177.96M122.13B86.69B2.84B2.02B+2.58%+12.38%+10.16%+22.65%+23.75%+55.29%+51.70%
2O39OCBC Bank
16.440-0.030-0.18%6.36M104.68M73.96B53.30B4.50B3.24B+2.37%+8.30%+7.73%+15.21%+16.93%+35.76%+35.42%
3U11UOB
36.370+0.370+1.03%2.81M101.45M60.82B36.53B1.67B1.00B+1.91%+13.30%+11.87%+19.01%+22.62%+41.96%+36.12%
4M04Man Oriental USD
1.790+0.090+5.29%34.54M62.17M2.26B455.63M1.26B254.54M+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%
5BS6YZJ Shipbldg SGD
2.540-0.010-0.39%23.37M59.66M10.03B6.43B3.95B2.53B-5.22%+0.40%-1.93%+1.20%+27.64%+90.98%+86.76%
6Z74Singtel
3.160-0.020-0.63%17.99M56.87M52.18B25.34B16.51B8.02B-2.77%+1.94%-2.77%+7.12%+32.72%+40.38%+32.16%
75E2Seatrium Ltd
1.860-0.030-1.59%29.68M55.10M6.34B3.89B3.41B2.09B-7.00%-2.11%-6.06%+23.18%+6.29%-13.08%-21.19%
8BN4Keppel
6.560+0.180+2.82%6.63M43.27M11.85B9.25B1.81B1.41B+2.34%+2.50%+2.02%+6.15%-0.91%+7.01%-2.53%
9S58SATS
3.840+0.100+2.67%9.61M36.71M5.73B3.42B1.49B891.69M-0.26%-3.27%+2.40%+9.71%+46.29%+42.49%+40.40%
10C6LSIA
6.330+0.070+1.12%5.61M35.56M18.82B8.72B2.97B1.38B-1.86%-1.71%-2.16%+2.76%-0.63%+9.90%+2.43%
11G13Genting Sing
0.775+0.010+1.31%41.52M32.27M9.36B4.39B12.07B5.67B-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%
12U96Sembcorp Ind
5.120+0.100+1.99%4.77M24.39M9.14B4.47B1.79B873.04M+2.20%+2.81%-7.25%+7.56%-0.78%+3.43%-0.97%
13H78HongkongLand USD
4.670+0.110+2.41%5.04M23.49M10.30B4.80B2.21B1.03B+0.86%+4.24%+16.75%+31.55%+41.95%+52.12%+43.25%
149CICapitaLandInvest
2.770-0.010-0.36%5.87M16.24M13.83B6.33B4.99B2.29B-0.72%-2.46%-7.67%+5.32%+4.14%-6.73%-8.88%
15V03Venture
12.790+0.380+3.06%1.22M15.40M3.71B3.39B290.11M265.29M-6.30%-4.27%-6.98%-7.92%-8.12%+6.32%-0.54%
16F34Wilmar Intl
3.060-0.010-0.33%4.72M14.46M19.10B5.36B6.24B1.75B-2.55%-0.65%-7.55%-2.86%-0.33%-12.82%-10.00%
17S63ST Engineering
4.710+0.010+0.21%3.00M14.13M14.69B7.13B3.12B1.51B+0.64%+3.74%0.00%+5.13%+16.01%+26.95%+24.93%
18S68SGX
11.420-0.080-0.70%1.21M13.87M12.23B9.27B1.07B811.90M-0.26%+0.88%-1.89%+9.60%+20.97%+24.27%+20.46%
19J36JMH USD
42.080+1.040+2.53%322.00K13.51M10.74B9.88B255.13M234.73M+3.11%+8.23%+11.65%+14.35%+11.80%+12.06%+8.01%
20C09CityDev
5.090-0.030-0.59%2.43M12.37M4.55B2.11B893.40M414.26M-2.12%-2.49%-2.86%-2.86%-14.45%-16.28%-22.29%
21C52ComfortDelGro
1.470-0.020-1.34%6.29M9.25M3.18B3.14B2.17B2.13B-1.34%0.00%+0.68%+6.52%+8.50%+16.93%+10.76%
22AP4Riverstone
1.010+0.010+1.00%8.08M8.11M1.50B530.07M1.48B524.83M+10.99%+11.60%+12.85%+10.64%+12.48%+78.28%+56.39%
23Z25Yanlord Land
0.695+0.005+0.72%9.04M6.30M1.34B350.98M1.93B505.01M-6.08%-0.71%+6.11%+61.63%+46.32%+16.81%+19.83%
24E28Frencken
1.180-0.040-3.28%4.86M5.77M503.97M335.75M427.09M284.53M-2.48%+1.72%-3.28%-13.87%-21.33%+12.68%-11.09%
25C07Jardine C&C
28.000+0.200+0.72%201.60K5.64M11.07B1.68B395.24M60.17M+1.34%+0.36%+2.64%+1.95%+8.15%-0.67%-0.64%
26Y92ThaiBev
0.515-0.005-0.96%10.85M5.62M12.94B4.08B25.13B7.92B0.00%+3.00%-3.74%+5.10%+3.00%+3.50%+2.47%
27CJLUNetLink NBN Tr
0.865-0.035-3.89%5.95M5.17M3.37B2.51B3.90B2.90B-0.94%-1.50%-0.94%+1.98%+6.57%+13.56%+9.95%
28U14UOL
5.350+0.020+0.38%823.90K4.39M4.52B2.42B844.94M451.79M-0.37%-0.56%-3.08%0.00%-2.90%-10.08%-12.01%
29OV8Sheng Siong
1.630-0.020-1.21%2.40M3.92M2.45B1.04B1.50B640.28M-1.21%+1.88%+2.52%+7.24%+10.28%+8.23%+6.12%
30AIYIFAST
7.130-0.070-0.97%476.50K3.40M2.12B1.25B297.96M174.98M+0.42%-2.66%-6.49%-1.86%+3.78%-8.39%-12.55%
31E5HGolden Agri-Res
0.2750.0000.00%11.30M3.07M3.49B1.72B12.68B6.27B-1.79%-6.78%-1.79%+3.77%+1.85%+6.23%+8.32%
32E3BWee Hur
0.4300.0000.00%5.58M2.40M395.28M199.67M919.25M464.35M+4.88%-1.15%+4.88%+91.11%+106.73%+148.55%+127.51%
33CY6UCapLand India T
1.100+0.010+0.92%2.16M2.36M1.48B1.22B1.34B1.11B+4.76%+1.85%-4.35%+1.85%+7.46%+7.56%+2.54%
34AWXAEM SGD
1.3900.0000.00%1.68M2.31M435.10M347.99M313.02M250.36M+6.11%+8.59%+4.51%+6.11%-27.60%-57.33%-59.42%
35A7RUKep Infra Tr
0.440-0.010-2.22%4.60M2.03M2.68B1.87B6.08B4.26B-1.12%-1.12%-5.38%-0.68%+1.50%-0.88%-5.15%
36HMNCapLand Ascott Trust
0.8850.0000.00%2.21M1.95M3.36B2.19B3.79B2.48B-1.12%-2.21%-6.84%-1.12%+1.78%+2.77%-5.46%
37S08SingPost
0.515+0.010+1.98%3.80M1.94M1.16B754.00M2.25B1.46B-0.96%-4.63%-7.21%+19.77%+6.32%+12.10%+9.71%
38EB5First Resources
1.520-0.050-3.18%1.11M1.70M2.36B631.71M1.55B415.60M-1.94%0.00%+4.11%+6.67%+10.55%+13.60%+11.93%
39BSLRaffles Medical
0.860-0.010-1.15%1.69M1.46M1.60B682.48M1.86B793.59M-2.82%-3.37%-3.91%-3.91%-15.69%-18.56%-18.56%
40OU8Centurion
0.8950.0000.00%1.57M1.40M752.50M198.34M840.78M221.61M0.00%+4.68%+3.47%+36.64%+70.48%+152.11%+138.67%
41558UMS
1.0300.0000.00%1.29M1.33M731.85M631.33M710.54M612.94M-0.96%+3.00%+0.98%-1.90%-13.30%-13.74%-20.52%
425WHRex Intl
0.107-0.001-0.93%10.96M1.16M139.35M73.72M1.30B689.00M-4.46%-5.31%-11.57%+7.00%-18.94%-36.31%-41.53%
43MZHNanofilm
0.785-0.015-1.88%1.45M1.14M511.55M185.14M651.65M235.85M-2.48%-4.27%-5.42%+6.56%-2.69%-6.92%-13.58%
44D01DFIRG USD
2.340-0.040-1.68%460.20K1.08M3.17B709.23M1.35B303.09M-1.27%-1.68%+6.85%+22.51%+28.93%+5.64%+1.08%
45J85CDL HTrust
0.8700.0000.00%1.19M1.03M1.09B884.51M1.25B1.02B0.00%-3.87%-9.84%-3.33%-7.44%-8.71%-17.38%
46NIONIO Inc. USD OV
4.560-0.050-1.08%221.26K1.01M9.53B9.52B2.09B2.09B-14.77%-13.14%-16.18%+11.49%-12.98%-38.38%-51.13%
475NVChasen
0.107-0.001-0.93%8.81M948.23K41.41M20.11M387.03M187.97M-3.60%+2.88%+7.00%+8.08%+8.08%+122.92%+27.38%
48VC2Olam Group
1.160-0.010-0.85%711.10K827.75K4.40B971.50M3.79B837.50M0.00%-4.92%+5.45%+4.50%+3.57%+17.17%+19.59%
49RE4Geo Energy Res
0.265-0.005-1.85%3.11M822.55K371.48M167.43M1.40B631.81M-1.85%0.00%-5.36%-3.64%-17.96%-5.69%-22.06%
50Z59Yoma Strategic
0.064-0.003-4.48%9.80M646.35K152.76M87.88M2.39B1.37B-18.99%-20.99%-23.81%-36.63%-1.54%-17.95%-11.11%