OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings34.660+0.590+1.73%1.37M47.27M98.58B69.88B2.84B2.02B+4.68%-3.86%-5.66%-1.70%+18.14%+23.22%+20.15%
2Z74Singtel2.960+0.050+1.72%9.61M28.28M48.88B23.74B16.51B8.02B+2.07%-1.37%+0.65%+26.98%+29.20%+32.20%+23.80%
3G13Genting Sing0.8150.0000.00%25.50M21.01M9.84B4.62B12.07B5.67B+2.52%-4.12%-5.78%-10.44%-18.50%-8.94%-16.84%
45E2Seatrium Ltd1.4100.0000.00%12.26M17.50M4.80B2.97B3.41B2.10B-0.70%-16.07%-4.73%-9.62%-29.50%-47.39%-40.25%
5O39OCBC Bank14.050+0.100+0.72%1.24M17.45M63.16B45.49B4.50B3.24B+3.08%-2.50%-4.94%+0.57%+12.22%+22.07%+15.73%
6S63ST Engineering4.500+0.130+2.97%3.54M15.72M14.03B6.82B3.12B1.52B+5.39%+1.81%+2.51%+9.49%+17.19%+21.62%+18.11%
7BS6YZJ Shipbldg SGD2.640+0.020+0.76%5.40M14.36M10.43B6.69B3.95B2.53B+10.92%-1.86%+9.09%+51.72%+71.43%+67.09%+94.12%
8C6LSIA6.160+0.160+2.67%2.05M12.52M18.34B12.14B2.98B1.97B+4.41%-6.53%-8.47%-3.60%-2.07%-7.65%-0.32%
9S68SGX10.220+0.120+1.19%973.80K9.91M10.92B8.30B1.07B812.40M+4.39%+3.76%+5.47%+10.85%+9.01%+9.54%+5.80%
10U11UOB29.870+0.240+0.81%309.60K9.23M49.98B30.04B1.67B1.01B+3.14%-5.08%-6.89%+1.74%+8.58%+12.50%+11.79%
11AWXAEM SGD1.190-0.270-18.49%6.21M7.76M372.50M297.92M313.02M250.36M-20.13%-29.17%-36.70%-35.38%-56.14%-63.24%-65.26%
12C09CityDev5.100-0.110-2.11%1.28M6.54M4.56B2.11B893.40M414.26M-0.20%-3.95%-6.93%-12.07%-14.57%-22.49%-22.37%
13BN4Keppel5.840+0.040+0.69%990.40K5.77M10.55B8.24B1.81B1.41B+0.17%-10.02%-10.84%-11.25%-15.61%-8.57%-13.22%
14E28Frencken1.340-0.050-3.60%3.76M5.09M572.30M381.29M427.09M284.55M+5.51%+3.08%-17.28%-2.90%-11.68%+44.52%+0.96%
159CICapitaLandInvest2.460-0.030-1.20%1.79M4.45M12.32B5.63B5.01B2.29B-1.60%-8.89%-10.87%-9.56%-10.55%-18.00%-19.08%
16S58SATS3.170+0.030+0.96%1.31M4.16M4.74B2.83B1.50B893.35M+2.59%-3.35%-2.61%+24.07%+20.76%+25.54%+15.90%
17C52ComfortDelGro1.420+0.020+1.43%2.91M4.12M3.08B3.03B2.17B2.13B+2.16%+1.43%+2.16%+2.90%+3.47%+16.07%+4.23%
18F34Wilmar Intl3.130+0.040+1.29%927.10K2.88M19.54B5.48B6.24B1.75B+1.95%-1.57%-0.95%0.00%-0.63%-8.21%-9.54%
19U14UOL5.210-0.050-0.95%500.70K2.60M4.40B2.36B844.94M453.81M-1.70%-3.16%-4.23%-6.46%-14.03%-17.95%-14.31%
20MZHNanofilm0.690-0.030-4.17%3.57M2.49M449.20M162.70M651.01M235.79M-6.76%-18.82%-27.75%-8.00%-8.21%-32.58%-24.32%
21U96Sembcorp Ind4.660+0.060+1.30%534.30K2.49M8.31B4.07B1.78B873.89M-0.21%-1.06%-0.85%-10.04%-12.73%-15.73%-9.86%
22Y92ThaiBev0.4750.0000.00%3.66M1.74M11.94B3.44B25.13B7.23B-4.04%-5.94%-4.04%-2.96%-6.77%-14.04%-5.49%
23J36JMH USD36.860+0.100+0.27%42.50K1.58M9.36B8.63B253.84M234.11M+3.77%+4.72%+0.14%-7.41%-12.40%-16.17%-6.83%
24V03Venture13.9900.0000.00%109.40K1.53M4.06B3.72B290.11M265.92M+1.67%-7.41%-6.11%-0.14%+3.32%+9.30%+6.71%
25H78HongkongLand USD3.450+0.010+0.29%408.10K1.41M7.61B3.55B2.21B1.03B+4.23%+6.81%+0.29%-1.43%+8.83%-0.86%+3.92%
26NO4Dyna-Mac0.595+0.005+0.85%2.22M1.31M622.16M221.95M1.05B373.02M+5.31%+4.39%+16.67%+72.46%+127.36%+48.12%+82.12%
27C07Jardine C&C26.520-0.080-0.30%34.50K915.68K10.48B1.70B395.24M64.15M+4.20%+2.16%+5.07%+1.08%+6.78%-15.75%-7.10%
28G92China Aviation0.870-0.010-1.14%994.40K880.19K748.36M206.38M860.18M237.22M+1.75%-1.69%-0.57%0.00%-0.51%+2.41%+5.52%
29544CSE Global0.460-0.010-2.13%1.57M732.64K318.75M221.45M692.93M481.41M+1.66%-0.54%+5.14%+17.20%+15.72%+9.52%+14.29%
30EB5First Resources1.3900.0000.00%493.80K682.22K2.15B577.68M1.55B415.60M+0.72%-6.08%-6.08%-0.71%-0.22%-3.34%-0.22%
315NVChasen0.100+0.004+4.17%6.50M645.18K38.70M19.54M387.03M195.38M+2.04%-10.71%+2.04%0.00%+17.65%+75.44%+19.05%
32CY6UCapLand India T1.090-0.010-0.91%527.30K575.18K1.46B1.20B1.34B1.10B+4.81%0.00%+4.81%+0.93%+0.93%+0.41%-1.72%
33CHZHRnetGroup0.6600.0000.00%825.30K544.70K647.32M124.45M980.79M188.56M-0.75%-2.94%-3.65%-4.17%-4.17%-4.35%-4.86%
34A7RUKep Infra Tr0.450+0.010+2.27%1.19M529.28K2.53B2.21B5.63B4.91B+1.12%-2.28%-2.28%+2.16%-6.35%+3.95%-4.44%
35558UMS1.030-0.010-0.96%491.90K512.23K731.85M646.99M710.54M628.15M0.00%-8.04%-13.45%-6.19%-27.77%-3.01%-21.13%
365LYMarcoPolo Marine0.052+0.001+1.96%8.33M432.77K195.19M113.40M3.75B2.18B-3.70%-10.34%-13.33%-22.39%-8.77%+1.96%+4.00%
37YF8YZJ Fin Hldg0.345-0.005-1.43%1.20M416.13K1.21B665.52M3.51B1.93B+4.55%+1.47%0.00%+6.15%+13.86%+2.07%+13.86%
381MZNamCheong0.255+0.010+4.08%1.54M392.96K100.02M55.51M392.25M217.68M+27.50%+29.44%+54.55%+40.88%-99.36%-99.36%-99.36%
39UD2Japfa0.345+0.005+1.47%1.02M347.39K702.77M125.28M2.04B363.12M+7.81%+4.55%+11.29%+7.81%+64.29%+50.00%+56.82%
40S08SingPost0.425-0.005-1.16%792.50K340.80K956.29M622.23M2.25B1.46B+1.19%-3.41%-4.37%-9.46%+3.81%-11.94%-9.46%
41DU4Mermaid Maritime0.137-0.005-3.52%2.34M326.53K193.63M193.63M1.41B1.41B-11.04%-20.35%-23.46%-0.72%+41.24%+52.22%+44.21%
42AP4Riverstone0.900-0.010-1.10%318.60K286.93K1.33B472.34M1.48B524.83M-2.70%-5.76%-9.55%-2.02%+28.03%+60.99%+36.79%
43T14TJ DaRenTang USD2.160-0.070-3.14%127.30K279.43K1.66B903.34M770.16M418.21M-5.26%-8.47%-11.48%-1.59%+32.94%+21.70%+13.99%
44AIYIFAST7.120-0.040-0.56%37.40K267.60K2.12B1.25B297.96M174.98M+3.64%-4.88%-4.49%+0.82%-9.74%+26.13%-12.83%
45D01DFIRG USD1.880+0.010+0.53%142.10K266.81K2.54B569.81M1.35B303.09M+8.05%+7.43%+1.62%-1.57%-7.39%-24.80%-20.00%
46BSLRaffles Medical0.895+0.005+0.56%269.60K239.97K1.66B714.47M1.86B798.29M-0.56%-4.79%-12.25%-13.94%-11.03%-29.86%-15.25%
47J85CDL HTrust0.870+0.010+1.16%266.00K230.25K1.09B883.00M1.25B1.01B-1.69%-7.44%-7.93%-9.37%-7.93%-14.12%-17.38%
48H02Haw Par10.200-0.030-0.29%21.80K221.76K2.26B1.38B221.37M135.66M+1.09%-2.21%-0.87%+4.29%+6.92%+9.21%+6.81%
49S59SIA Engineering2.280+0.020+0.88%96.70K219.87K2.56B564.61M1.12B247.64M+3.64%-0.44%-3.80%+0.44%+1.33%+1.79%-1.30%
50CC3StarHub1.2900.0000.00%167.80K214.96K2.22B721.70M1.72B559.46M+3.20%+1.57%+1.57%+3.20%+14.36%+27.98%+20.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
34.660+0.590+1.73%1.37M47.27M98.58B69.88B2.84B2.02B+4.68%-3.86%-5.66%-1.70%+18.14%+23.22%+20.15%
2Z74Singtel
2.960+0.050+1.72%9.61M28.28M48.88B23.74B16.51B8.02B+2.07%-1.37%+0.65%+26.98%+29.20%+32.20%+23.80%
3G13Genting Sing
0.8150.0000.00%25.50M21.01M9.84B4.62B12.07B5.67B+2.52%-4.12%-5.78%-10.44%-18.50%-8.94%-16.84%
45E2Seatrium Ltd
1.4100.0000.00%12.26M17.50M4.80B2.97B3.41B2.10B-0.70%-16.07%-4.73%-9.62%-29.50%-47.39%-40.25%
5O39OCBC Bank
14.050+0.100+0.72%1.24M17.45M63.16B45.49B4.50B3.24B+3.08%-2.50%-4.94%+0.57%+12.22%+22.07%+15.73%
6S63ST Engineering
4.500+0.130+2.97%3.54M15.72M14.03B6.82B3.12B1.52B+5.39%+1.81%+2.51%+9.49%+17.19%+21.62%+18.11%
7BS6YZJ Shipbldg SGD
2.640+0.020+0.76%5.40M14.36M10.43B6.69B3.95B2.53B+10.92%-1.86%+9.09%+51.72%+71.43%+67.09%+94.12%
8C6LSIA
6.160+0.160+2.67%2.05M12.52M18.34B12.14B2.98B1.97B+4.41%-6.53%-8.47%-3.60%-2.07%-7.65%-0.32%
9S68SGX
10.220+0.120+1.19%973.80K9.91M10.92B8.30B1.07B812.40M+4.39%+3.76%+5.47%+10.85%+9.01%+9.54%+5.80%
10U11UOB
29.870+0.240+0.81%309.60K9.23M49.98B30.04B1.67B1.01B+3.14%-5.08%-6.89%+1.74%+8.58%+12.50%+11.79%
11AWXAEM SGD
1.190-0.270-18.49%6.21M7.76M372.50M297.92M313.02M250.36M-20.13%-29.17%-36.70%-35.38%-56.14%-63.24%-65.26%
12C09CityDev
5.100-0.110-2.11%1.28M6.54M4.56B2.11B893.40M414.26M-0.20%-3.95%-6.93%-12.07%-14.57%-22.49%-22.37%
13BN4Keppel
5.840+0.040+0.69%990.40K5.77M10.55B8.24B1.81B1.41B+0.17%-10.02%-10.84%-11.25%-15.61%-8.57%-13.22%
14E28Frencken
1.340-0.050-3.60%3.76M5.09M572.30M381.29M427.09M284.55M+5.51%+3.08%-17.28%-2.90%-11.68%+44.52%+0.96%
159CICapitaLandInvest
2.460-0.030-1.20%1.79M4.45M12.32B5.63B5.01B2.29B-1.60%-8.89%-10.87%-9.56%-10.55%-18.00%-19.08%
16S58SATS
3.170+0.030+0.96%1.31M4.16M4.74B2.83B1.50B893.35M+2.59%-3.35%-2.61%+24.07%+20.76%+25.54%+15.90%
17C52ComfortDelGro
1.420+0.020+1.43%2.91M4.12M3.08B3.03B2.17B2.13B+2.16%+1.43%+2.16%+2.90%+3.47%+16.07%+4.23%
18F34Wilmar Intl
3.130+0.040+1.29%927.10K2.88M19.54B5.48B6.24B1.75B+1.95%-1.57%-0.95%0.00%-0.63%-8.21%-9.54%
19U14UOL
5.210-0.050-0.95%500.70K2.60M4.40B2.36B844.94M453.81M-1.70%-3.16%-4.23%-6.46%-14.03%-17.95%-14.31%
20MZHNanofilm
0.690-0.030-4.17%3.57M2.49M449.20M162.70M651.01M235.79M-6.76%-18.82%-27.75%-8.00%-8.21%-32.58%-24.32%
21U96Sembcorp Ind
4.660+0.060+1.30%534.30K2.49M8.31B4.07B1.78B873.89M-0.21%-1.06%-0.85%-10.04%-12.73%-15.73%-9.86%
22Y92ThaiBev
0.4750.0000.00%3.66M1.74M11.94B3.44B25.13B7.23B-4.04%-5.94%-4.04%-2.96%-6.77%-14.04%-5.49%
23J36JMH USD
36.860+0.100+0.27%42.50K1.58M9.36B8.63B253.84M234.11M+3.77%+4.72%+0.14%-7.41%-12.40%-16.17%-6.83%
24V03Venture
13.9900.0000.00%109.40K1.53M4.06B3.72B290.11M265.92M+1.67%-7.41%-6.11%-0.14%+3.32%+9.30%+6.71%
25H78HongkongLand USD
3.450+0.010+0.29%408.10K1.41M7.61B3.55B2.21B1.03B+4.23%+6.81%+0.29%-1.43%+8.83%-0.86%+3.92%
26NO4Dyna-Mac
0.595+0.005+0.85%2.22M1.31M622.16M221.95M1.05B373.02M+5.31%+4.39%+16.67%+72.46%+127.36%+48.12%+82.12%
27C07Jardine C&C
26.520-0.080-0.30%34.50K915.68K10.48B1.70B395.24M64.15M+4.20%+2.16%+5.07%+1.08%+6.78%-15.75%-7.10%
28G92China Aviation
0.870-0.010-1.14%994.40K880.19K748.36M206.38M860.18M237.22M+1.75%-1.69%-0.57%0.00%-0.51%+2.41%+5.52%
29544CSE Global
0.460-0.010-2.13%1.57M732.64K318.75M221.45M692.93M481.41M+1.66%-0.54%+5.14%+17.20%+15.72%+9.52%+14.29%
30EB5First Resources
1.3900.0000.00%493.80K682.22K2.15B577.68M1.55B415.60M+0.72%-6.08%-6.08%-0.71%-0.22%-3.34%-0.22%
315NVChasen
0.100+0.004+4.17%6.50M645.18K38.70M19.54M387.03M195.38M+2.04%-10.71%+2.04%0.00%+17.65%+75.44%+19.05%
32CY6UCapLand India T
1.090-0.010-0.91%527.30K575.18K1.46B1.20B1.34B1.10B+4.81%0.00%+4.81%+0.93%+0.93%+0.41%-1.72%
33CHZHRnetGroup
0.6600.0000.00%825.30K544.70K647.32M124.45M980.79M188.56M-0.75%-2.94%-3.65%-4.17%-4.17%-4.35%-4.86%
34A7RUKep Infra Tr
0.450+0.010+2.27%1.19M529.28K2.53B2.21B5.63B4.91B+1.12%-2.28%-2.28%+2.16%-6.35%+3.95%-4.44%
35558UMS
1.030-0.010-0.96%491.90K512.23K731.85M646.99M710.54M628.15M0.00%-8.04%-13.45%-6.19%-27.77%-3.01%-21.13%
365LYMarcoPolo Marine
0.052+0.001+1.96%8.33M432.77K195.19M113.40M3.75B2.18B-3.70%-10.34%-13.33%-22.39%-8.77%+1.96%+4.00%
37YF8YZJ Fin Hldg
0.345-0.005-1.43%1.20M416.13K1.21B665.52M3.51B1.93B+4.55%+1.47%0.00%+6.15%+13.86%+2.07%+13.86%
381MZNamCheong
0.255+0.010+4.08%1.54M392.96K100.02M55.51M392.25M217.68M+27.50%+29.44%+54.55%+40.88%-99.36%-99.36%-99.36%
39UD2Japfa
0.345+0.005+1.47%1.02M347.39K702.77M125.28M2.04B363.12M+7.81%+4.55%+11.29%+7.81%+64.29%+50.00%+56.82%
40S08SingPost
0.425-0.005-1.16%792.50K340.80K956.29M622.23M2.25B1.46B+1.19%-3.41%-4.37%-9.46%+3.81%-11.94%-9.46%
41DU4Mermaid Maritime
0.137-0.005-3.52%2.34M326.53K193.63M193.63M1.41B1.41B-11.04%-20.35%-23.46%-0.72%+41.24%+52.22%+44.21%
42AP4Riverstone
0.900-0.010-1.10%318.60K286.93K1.33B472.34M1.48B524.83M-2.70%-5.76%-9.55%-2.02%+28.03%+60.99%+36.79%
43T14TJ DaRenTang USD
2.160-0.070-3.14%127.30K279.43K1.66B903.34M770.16M418.21M-5.26%-8.47%-11.48%-1.59%+32.94%+21.70%+13.99%
44AIYIFAST
7.120-0.040-0.56%37.40K267.60K2.12B1.25B297.96M174.98M+3.64%-4.88%-4.49%+0.82%-9.74%+26.13%-12.83%
45D01DFIRG USD
1.880+0.010+0.53%142.10K266.81K2.54B569.81M1.35B303.09M+8.05%+7.43%+1.62%-1.57%-7.39%-24.80%-20.00%
46BSLRaffles Medical
0.895+0.005+0.56%269.60K239.97K1.66B714.47M1.86B798.29M-0.56%-4.79%-12.25%-13.94%-11.03%-29.86%-15.25%
47J85CDL HTrust
0.870+0.010+1.16%266.00K230.25K1.09B883.00M1.25B1.01B-1.69%-7.44%-7.93%-9.37%-7.93%-14.12%-17.38%
48H02Haw Par
10.200-0.030-0.29%21.80K221.76K2.26B1.38B221.37M135.66M+1.09%-2.21%-0.87%+4.29%+6.92%+9.21%+6.81%
49S59SIA Engineering
2.280+0.020+0.88%96.70K219.87K2.56B564.61M1.12B247.64M+3.64%-0.44%-3.80%+0.44%+1.33%+1.79%-1.30%
50CC3StarHub
1.2900.0000.00%167.80K214.96K2.22B721.70M1.72B559.46M+3.20%+1.57%+1.57%+3.20%+14.36%+27.98%+20.79%