OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings39.460+0.460+1.18%3.35M132.36M112.23B79.65B2.84B2.02B+1.86%+4.28%+2.49%+9.01%+18.36%+39.97%+36.79%
2Z74Singtel3.240+0.070+2.21%18.80M60.36M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
3O39OCBC Bank15.210+0.110+0.73%2.17M33.01M68.44B49.34B4.50B3.24B+1.33%+1.94%-1.62%+3.68%+13.42%+27.07%+25.29%
4U11UOB32.420+0.080+0.25%678.90K22.04M54.21B32.57B1.67B1.00B+1.57%+2.24%-0.95%+1.31%+9.79%+23.98%+21.33%
55E2Seatrium Ltd1.990-0.020-1.00%10.39M20.73M6.78B4.17B3.41B2.10B-1.49%+12.43%+14.37%+30.92%+11.80%-14.96%-15.68%
6BS6YZJ Shipbldg SGD2.590-0.030-1.15%6.47M16.78M10.23B6.56B3.95B2.53B+4.44%+4.86%-3.36%+7.47%+54.63%+96.21%+90.44%
7C6LSIA6.4500.0000.00%1.99M12.90M19.18B12.70B2.97B1.97B-0.46%-3.01%-2.27%-2.42%+4.71%+15.80%+4.37%
89CICapitaLandInvest3.010+0.040+1.35%3.94M11.84M15.03B6.89B4.99B2.29B0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
9NO4Dyna-Mac0.665+0.015+2.31%14.97M9.89M773.78M314.99M1.16B473.67M+4.72%+5.56%+5.56%+31.68%+61.53%+86.43%+103.55%
10S68SGX11.730+0.030+0.26%821.60K9.58M12.56B9.55B1.07B814.17M+2.00%+2.09%+4.08%+22.06%+28.41%+26.06%+22.57%
11S58SATS3.740+0.070+1.91%2.54M9.47M5.59B3.32B1.50B887.01M-1.32%-1.32%+1.63%+16.88%+48.71%+51.11%+36.75%
12C52ComfortDelGro1.470+0.020+1.38%6.31M9.24M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
13Z25Yanlord Land0.655-0.020-2.96%13.74M9.14M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
14S63ST Engineering4.690+0.070+1.52%1.50M7.01M14.63B7.10B3.12B1.51B+0.43%+0.64%-1.47%+6.83%+19.64%+29.20%+24.40%
15U14UOL5.560+0.160+2.96%1.23M6.82M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
16G13Genting Sing0.855+0.005+0.59%8.03M6.82M10.32B4.85B12.07B5.67B-1.72%-2.29%0.00%+3.01%-2.84%+8.23%-10.94%
17BN4Keppel6.420+0.040+0.63%1.06M6.78M11.60B9.06B1.81B1.41B-1.08%-3.46%-2.58%+0.16%-4.04%+11.58%-4.61%
18U96Sembcorp Ind5.520+0.020+0.36%1.20M6.65M9.86B4.82B1.79B873.04M+1.28%+0.73%+1.47%+19.22%+4.15%+24.89%+6.77%
19C09CityDev5.250+0.030+0.57%1.13M5.93M4.69B2.17B893.40M414.26M-0.19%-4.20%-4.89%-3.14%-12.06%-16.40%-19.85%
20H78HongkongLand USD4.040+0.060+1.51%1.22M4.92M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
21F34Wilmar Intl3.300+0.040+1.23%1.40M4.60M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%
22S08SingPost0.5500.0000.00%6.53M3.59M1.24B805.24M2.25B1.46B+4.76%+18.28%+17.02%+26.61%+25.17%+16.38%+17.17%
23YF8YZJ Fin Hldg0.420+0.010+2.44%8.33M3.44M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
24Y92ThaiBev0.5300.0000.00%5.39M2.88M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+1.42%+5.45%
25J36JMH USD37.740+0.340+0.91%65.90K2.49M9.58B8.84B253.84M234.11M-3.48%-4.96%-0.66%+7.12%+0.75%-2.35%-3.13%
26E3BWee Hur0.420+0.010+2.44%5.93M2.47M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
27C07Jardine C&C27.2000.0000.00%77.90K2.12M10.75B1.64B395.24M60.17M+0.52%-0.15%-2.26%+8.44%+10.21%-0.04%-3.48%
28V03Venture13.740-0.010-0.07%129.50K1.78M3.99B3.65B290.11M265.50M-0.36%-0.87%-2.28%-6.21%+2.84%+25.59%+6.84%
29OV8Sheng Siong1.5900.0000.00%995.40K1.58M2.39B1.02B1.50B640.28M+1.92%+3.25%+6.00%+8.31%+8.46%+12.29%+3.52%
30CJLUNetLink NBN Tr0.905+0.005+0.56%1.45M1.31M3.53B2.63B3.90B2.90B+0.56%-1.09%-1.63%+7.74%+9.90%+16.47%+11.25%
31Z59Yoma Strategic0.084+0.002+2.44%14.64M1.24M200.49M115.35M2.39B1.37B-2.33%-8.70%-11.58%-27.59%+82.61%+3.70%+16.67%
32AIYIFAST7.730+0.030+0.39%140.10K1.09M2.30B1.35B297.96M174.98M-3.13%+6.47%+9.03%+6.55%+9.52%+39.40%-5.36%
33E28Frencken1.2300.0000.00%857.10K1.05M525.32M349.95M427.09M284.51M-3.15%-6.82%-7.52%-11.51%-15.01%+14.18%-7.32%
34H30Hong Fok0.875-0.010-1.13%1.08M961.05K716.88M238.34M819.30M272.38M+5.42%+5.42%+4.17%+8.02%+8.02%+6.06%-2.78%
35AWXAEM SGD1.320-0.010-0.75%625.00K832.46K413.19M330.47M313.02M250.36M-2.22%-7.04%-4.35%-23.70%-43.75%-62.76%-61.47%
36NIONIO Inc. USD OV5.580-0.110-1.93%147.80K825.39K11.66B11.65B2.09B2.09B-10.86%-19.60%+5.68%+25.39%+25.68%-28.64%-40.19%
37DU4Mermaid Maritime0.168-0.001-0.59%4.83M819.77K237.44M53.38M1.41B317.73M-0.59%-1.75%+21.74%-2.33%+20.86%+97.65%+76.84%
38D01DFIRG USD2.200+0.020+0.92%357.20K784.97K2.98B666.79M1.35B303.09M-0.45%0.00%+15.79%+25.36%+16.09%+2.09%-4.97%
39J85CDL HTrust0.980+0.010+1.03%760.60K742.81K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
405WHRex Intl0.1220.0000.00%6.03M732.36K158.88M84.06M1.30B689.00M-6.87%+3.39%+20.79%+7.02%-8.27%-31.84%-33.33%
41558UMS1.030-0.020-1.90%643.40K667.18K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
42OU8Centurion0.860+0.005+0.58%725.30K624.18K723.07M190.58M840.78M221.61M+5.52%+13.16%+8.18%+40.98%+81.05%+132.43%+129.33%
43LVR17LIVE GROUP1.1000.0000.00%562.70K617.89K195.19M15.12M177.45M13.75M-1.79%-4.35%-12.00%+23.60%+8.91%-28.10%-29.03%
44VC2Olam Group1.100+0.010+0.92%505.70K558.80K4.17B921.25M3.79B837.50M-0.90%-2.65%-5.17%-2.65%-2.65%+20.22%+13.40%
45A7RUKep Infra Tr0.465+0.005+1.09%1.20M555.92K2.83B1.98B6.08B4.26B0.00%+1.09%-1.06%+2.54%+1.42%+17.45%+0.24%
46AP4Riverstone0.8900.0000.00%577.50K514.51K1.32B467.09M1.48B524.83M0.00%+1.71%-2.20%-5.11%+18.66%+75.71%+37.81%
47MZHNanofilm0.835-0.005-0.60%525.00K439.06K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
48T13RH PetroGas0.179-0.003-1.65%2.37M430.13K149.50M47.49M835.18M265.32M-6.77%+4.07%+20.13%+37.69%+4.68%-8.21%-3.24%
49NS8UHPH Trust USD0.159-0.001-0.63%2.40M383.64K1.39B769.45M8.71B4.84B+1.27%+5.30%+22.31%+27.62%+31.85%+11.36%+20.66%
50S56SamuderaShipping0.825-0.005-0.60%460.20K382.15K443.88M146.07M538.04M177.06M-1.79%-3.51%0.00%-12.23%+3.77%+55.66%+47.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
39.460+0.460+1.18%3.35M132.36M112.23B79.65B2.84B2.02B+1.86%+4.28%+2.49%+9.01%+18.36%+39.97%+36.79%
2Z74Singtel
3.240+0.070+2.21%18.80M60.36M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
3O39OCBC Bank
15.210+0.110+0.73%2.17M33.01M68.44B49.34B4.50B3.24B+1.33%+1.94%-1.62%+3.68%+13.42%+27.07%+25.29%
4U11UOB
32.420+0.080+0.25%678.90K22.04M54.21B32.57B1.67B1.00B+1.57%+2.24%-0.95%+1.31%+9.79%+23.98%+21.33%
55E2Seatrium Ltd
1.990-0.020-1.00%10.39M20.73M6.78B4.17B3.41B2.10B-1.49%+12.43%+14.37%+30.92%+11.80%-14.96%-15.68%
6BS6YZJ Shipbldg SGD
2.590-0.030-1.15%6.47M16.78M10.23B6.56B3.95B2.53B+4.44%+4.86%-3.36%+7.47%+54.63%+96.21%+90.44%
7C6LSIA
6.4500.0000.00%1.99M12.90M19.18B12.70B2.97B1.97B-0.46%-3.01%-2.27%-2.42%+4.71%+15.80%+4.37%
89CICapitaLandInvest
3.010+0.040+1.35%3.94M11.84M15.03B6.89B4.99B2.29B0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
9NO4Dyna-Mac
0.665+0.015+2.31%14.97M9.89M773.78M314.99M1.16B473.67M+4.72%+5.56%+5.56%+31.68%+61.53%+86.43%+103.55%
10S68SGX
11.730+0.030+0.26%821.60K9.58M12.56B9.55B1.07B814.17M+2.00%+2.09%+4.08%+22.06%+28.41%+26.06%+22.57%
11S58SATS
3.740+0.070+1.91%2.54M9.47M5.59B3.32B1.50B887.01M-1.32%-1.32%+1.63%+16.88%+48.71%+51.11%+36.75%
12C52ComfortDelGro
1.470+0.020+1.38%6.31M9.24M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
13Z25Yanlord Land
0.655-0.020-2.96%13.74M9.14M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
14S63ST Engineering
4.690+0.070+1.52%1.50M7.01M14.63B7.10B3.12B1.51B+0.43%+0.64%-1.47%+6.83%+19.64%+29.20%+24.40%
15U14UOL
5.560+0.160+2.96%1.23M6.82M4.70B2.51B844.94M451.79M+2.21%-0.89%-2.28%+2.96%-0.54%-7.64%-8.55%
16G13Genting Sing
0.855+0.005+0.59%8.03M6.82M10.32B4.85B12.07B5.67B-1.72%-2.29%0.00%+3.01%-2.84%+8.23%-10.94%
17BN4Keppel
6.420+0.040+0.63%1.06M6.78M11.60B9.06B1.81B1.41B-1.08%-3.46%-2.58%+0.16%-4.04%+11.58%-4.61%
18U96Sembcorp Ind
5.520+0.020+0.36%1.20M6.65M9.86B4.82B1.79B873.04M+1.28%+0.73%+1.47%+19.22%+4.15%+24.89%+6.77%
19C09CityDev
5.250+0.030+0.57%1.13M5.93M4.69B2.17B893.40M414.26M-0.19%-4.20%-4.89%-3.14%-12.06%-16.40%-19.85%
20H78HongkongLand USD
4.040+0.060+1.51%1.22M4.92M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
21F34Wilmar Intl
3.300+0.040+1.23%1.40M4.60M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%
22S08SingPost
0.5500.0000.00%6.53M3.59M1.24B805.24M2.25B1.46B+4.76%+18.28%+17.02%+26.61%+25.17%+16.38%+17.17%
23YF8YZJ Fin Hldg
0.420+0.010+2.44%8.33M3.44M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
24Y92ThaiBev
0.5300.0000.00%5.39M2.88M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+1.42%+5.45%
25J36JMH USD
37.740+0.340+0.91%65.90K2.49M9.58B8.84B253.84M234.11M-3.48%-4.96%-0.66%+7.12%+0.75%-2.35%-3.13%
26E3BWee Hur
0.420+0.010+2.44%5.93M2.47M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
27C07Jardine C&C
27.2000.0000.00%77.90K2.12M10.75B1.64B395.24M60.17M+0.52%-0.15%-2.26%+8.44%+10.21%-0.04%-3.48%
28V03Venture
13.740-0.010-0.07%129.50K1.78M3.99B3.65B290.11M265.50M-0.36%-0.87%-2.28%-6.21%+2.84%+25.59%+6.84%
29OV8Sheng Siong
1.5900.0000.00%995.40K1.58M2.39B1.02B1.50B640.28M+1.92%+3.25%+6.00%+8.31%+8.46%+12.29%+3.52%
30CJLUNetLink NBN Tr
0.905+0.005+0.56%1.45M1.31M3.53B2.63B3.90B2.90B+0.56%-1.09%-1.63%+7.74%+9.90%+16.47%+11.25%
31Z59Yoma Strategic
0.084+0.002+2.44%14.64M1.24M200.49M115.35M2.39B1.37B-2.33%-8.70%-11.58%-27.59%+82.61%+3.70%+16.67%
32AIYIFAST
7.730+0.030+0.39%140.10K1.09M2.30B1.35B297.96M174.98M-3.13%+6.47%+9.03%+6.55%+9.52%+39.40%-5.36%
33E28Frencken
1.2300.0000.00%857.10K1.05M525.32M349.95M427.09M284.51M-3.15%-6.82%-7.52%-11.51%-15.01%+14.18%-7.32%
34H30Hong Fok
0.875-0.010-1.13%1.08M961.05K716.88M238.34M819.30M272.38M+5.42%+5.42%+4.17%+8.02%+8.02%+6.06%-2.78%
35AWXAEM SGD
1.320-0.010-0.75%625.00K832.46K413.19M330.47M313.02M250.36M-2.22%-7.04%-4.35%-23.70%-43.75%-62.76%-61.47%
36NIONIO Inc. USD OV
5.580-0.110-1.93%147.80K825.39K11.66B11.65B2.09B2.09B-10.86%-19.60%+5.68%+25.39%+25.68%-28.64%-40.19%
37DU4Mermaid Maritime
0.168-0.001-0.59%4.83M819.77K237.44M53.38M1.41B317.73M-0.59%-1.75%+21.74%-2.33%+20.86%+97.65%+76.84%
38D01DFIRG USD
2.200+0.020+0.92%357.20K784.97K2.98B666.79M1.35B303.09M-0.45%0.00%+15.79%+25.36%+16.09%+2.09%-4.97%
39J85CDL HTrust
0.980+0.010+1.03%760.60K742.81K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
405WHRex Intl
0.1220.0000.00%6.03M732.36K158.88M84.06M1.30B689.00M-6.87%+3.39%+20.79%+7.02%-8.27%-31.84%-33.33%
41558UMS
1.030-0.020-1.90%643.40K667.18K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
42OU8Centurion
0.860+0.005+0.58%725.30K624.18K723.07M190.58M840.78M221.61M+5.52%+13.16%+8.18%+40.98%+81.05%+132.43%+129.33%
43LVR17LIVE GROUP
1.1000.0000.00%562.70K617.89K195.19M15.12M177.45M13.75M-1.79%-4.35%-12.00%+23.60%+8.91%-28.10%-29.03%
44VC2Olam Group
1.100+0.010+0.92%505.70K558.80K4.17B921.25M3.79B837.50M-0.90%-2.65%-5.17%-2.65%-2.65%+20.22%+13.40%
45A7RUKep Infra Tr
0.465+0.005+1.09%1.20M555.92K2.83B1.98B6.08B4.26B0.00%+1.09%-1.06%+2.54%+1.42%+17.45%+0.24%
46AP4Riverstone
0.8900.0000.00%577.50K514.51K1.32B467.09M1.48B524.83M0.00%+1.71%-2.20%-5.11%+18.66%+75.71%+37.81%
47MZHNanofilm
0.835-0.005-0.60%525.00K439.06K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
48T13RH PetroGas
0.179-0.003-1.65%2.37M430.13K149.50M47.49M835.18M265.32M-6.77%+4.07%+20.13%+37.69%+4.68%-8.21%-3.24%
49NS8UHPH Trust USD
0.159-0.001-0.63%2.40M383.64K1.39B769.45M8.71B4.84B+1.27%+5.30%+22.31%+27.62%+31.85%+11.36%+20.66%
50S56SamuderaShipping
0.825-0.005-0.60%460.20K382.15K443.88M146.07M538.04M177.06M-1.79%-3.51%0.00%-12.23%+3.77%+55.66%+47.32%