OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BS6YZJ Shipbldg SGD2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
2Z74Singtel3.050+0.020+0.66%24.28M74.27M50.37B24.46B16.51B8.02B+0.99%+3.39%+10.91%+28.15%+26.56%+21.03%+23.48%
3D05DBS Group Holdings36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
4O39OCBC Bank14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
5U11UOB32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
65E2Seatrium Ltd1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
7C6LSIA6.980+0.030+0.43%1.58M11.03M20.78B13.77B2.98B1.97B-0.85%-0.71%+1.16%+6.73%+3.41%-2.24%+6.40%
8AIYIFAST7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
9BN4Keppel6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
10E28Frencken1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
11F34Wilmar Intl3.1000.0000.00%2.26M7.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
12G13Genting Sing0.845+0.005+0.60%7.60M6.42M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
13S68SGX9.670-0.040-0.41%638.80K6.18M10.35B7.86B1.07B812.40M-1.02%-1.33%+2.00%+4.26%+4.88%+3.53%+0.10%
14V03Venture14.930-0.070-0.47%404.10K6.05M4.33B3.97B290.27M266.04M+0.74%+0.47%+4.99%+6.49%+13.80%+7.64%+13.88%
15S56SamuderaShipping0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
169CICapitaLandInvest2.710+0.030+1.12%2.10M5.67M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
17S58SATS3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
18NO4Dyna-Mac0.5850.0000.00%7.65M4.47M611.70M202.66M1.05B346.43M+19.39%+20.62%+40.96%+48.10%+152.48%+45.63%+79.06%
19S63ST Engineering4.400+0.010+0.23%689.20K3.03M13.73B6.67B3.12B1.52B-1.12%+0.46%+1.62%+10.28%+20.22%+23.60%+15.49%
20U96Sembcorp Ind4.660+0.020+0.43%599.70K2.79M8.31B4.06B1.78B871.15M0.00%-2.92%-3.12%-13.22%-16.34%-13.70%-10.90%
21C09CityDev5.3300.0000.00%502.30K2.68M4.83B1.95B905.95M366.67M-0.93%-2.91%+3.29%-12.19%-8.58%-26.38%-18.87%
22J36JMH USD36.130+0.160+0.44%71.70K2.60M9.17B8.46B253.84M234.11M+0.64%-0.08%+2.12%-5.84%-7.67%-23.01%-8.67%
23C07Jardine C&C25.300+0.050+0.20%100.10K2.52M10.00B1.62B395.24M64.15M+0.44%-1.98%-4.89%+0.05%+1.66%-20.83%-11.37%
24MZHNanofilm0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
25DU4Mermaid Maritime0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
26C52ComfortDelGro1.3800.0000.00%1.62M2.24M2.99B2.94B2.17B2.13B-0.72%-0.72%+2.99%-4.98%+1.29%+15.64%+1.29%
27558UMS1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
28OV8Sheng Siong1.5000.0000.00%1.17M1.75M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
291MZNamCheong0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
30AWXAEM SGD1.7200.0000.00%780.10K1.34M537.95M430.17M312.76M250.10M-4.44%-8.51%-4.44%-26.39%-34.20%-54.99%-49.79%
31BEZBeng Kuang - watch list0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
32Y92ThaiBev0.5000.0000.00%2.61M1.31M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
33U14UOL5.320-0.040-0.75%245.20K1.30M4.50B2.41B844.94M453.81M-1.12%-2.03%+2.31%-6.01%-8.43%-20.95%-12.50%
348L9WDyna-Mac W2410220.430+0.005+1.18%2.97M1.28M0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
35F83COSCO SHP SG0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
36H78HongkongLand USD3.310-0.010-0.30%350.00K1.17M7.30B3.40B2.21B1.03B-1.78%-0.90%+2.48%+3.12%+11.82%-2.36%-0.30%
37544CSE Global0.490+0.005+1.03%2.15M1.04M339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
388AZAztech Gbl0.995+0.010+1.02%993.10K986.50K768.09M218.19M771.95M219.29M-0.50%-0.50%+3.11%+8.15%+26.75%+40.14%+13.07%
39D01DFIRG USD1.790+0.030+1.70%537.50K960.71K2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
40AP4Riverstone0.970+0.010+1.04%911.00K876.13K1.44B509.08M1.48B524.83M-1.02%-2.51%0.00%+25.40%+47.43%+75.08%+47.43%
41CY6UCapLand India T1.0300.0000.00%835.00K859.38K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
42Z59Yoma Strategic0.1210.0000.00%6.47M783.68K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
43H15HPL3.550-0.020-0.56%209.30K742.93K1.85B198.07M521.42M55.80M0.00%0.00%0.00%+1.14%0.00%+3.20%-0.56%
44CJLUNetLink NBN Tr0.8400.0000.00%875.30K735.07K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
45Z77Singtel 103.040-0.010-0.33%185.06K565.73K49.64B24.31B16.33B8.00B+0.66%+3.05%+10.55%+27.20%+26.67%+14.72%+22.58%
46I07ISDN0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
47A7RUKep Infra Tr0.4700.0000.00%1.00M474.73K2.64B2.31B5.63B4.91B-2.08%-1.05%0.00%-1.05%-6.08%+0.97%-4.16%
48S59SIA Engineering2.300-0.010-0.43%205.80K473.97K2.58B566.64M1.12B246.37M-2.95%-2.95%+1.77%+4.55%+3.14%-2.54%-0.43%
495LYMarcoPolo Marine0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
50EB5First Resources1.460+0.020+1.39%252.20K365.43K2.26B606.78M1.55B415.60M0.00%+0.69%+5.80%+6.34%+1.88%-3.18%+4.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BS6YZJ Shipbldg SGD
2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
2Z74Singtel
3.050+0.020+0.66%24.28M74.27M50.37B24.46B16.51B8.02B+0.99%+3.39%+10.91%+28.15%+26.56%+21.03%+23.48%
3D05DBS Group Holdings
36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
4O39OCBC Bank
14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
5U11UOB
32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
65E2Seatrium Ltd
1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
7C6LSIA
6.980+0.030+0.43%1.58M11.03M20.78B13.77B2.98B1.97B-0.85%-0.71%+1.16%+6.73%+3.41%-2.24%+6.40%
8AIYIFAST
7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
9BN4Keppel
6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
10E28Frencken
1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
11F34Wilmar Intl
3.1000.0000.00%2.26M7.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
12G13Genting Sing
0.845+0.005+0.60%7.60M6.42M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
13S68SGX
9.670-0.040-0.41%638.80K6.18M10.35B7.86B1.07B812.40M-1.02%-1.33%+2.00%+4.26%+4.88%+3.53%+0.10%
14V03Venture
14.930-0.070-0.47%404.10K6.05M4.33B3.97B290.27M266.04M+0.74%+0.47%+4.99%+6.49%+13.80%+7.64%+13.88%
15S56SamuderaShipping
0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
169CICapitaLandInvest
2.710+0.030+1.12%2.10M5.67M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
17S58SATS
3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
18NO4Dyna-Mac
0.5850.0000.00%7.65M4.47M611.70M202.66M1.05B346.43M+19.39%+20.62%+40.96%+48.10%+152.48%+45.63%+79.06%
19S63ST Engineering
4.400+0.010+0.23%689.20K3.03M13.73B6.67B3.12B1.52B-1.12%+0.46%+1.62%+10.28%+20.22%+23.60%+15.49%
20U96Sembcorp Ind
4.660+0.020+0.43%599.70K2.79M8.31B4.06B1.78B871.15M0.00%-2.92%-3.12%-13.22%-16.34%-13.70%-10.90%
21C09CityDev
5.3300.0000.00%502.30K2.68M4.83B1.95B905.95M366.67M-0.93%-2.91%+3.29%-12.19%-8.58%-26.38%-18.87%
22J36JMH USD
36.130+0.160+0.44%71.70K2.60M9.17B8.46B253.84M234.11M+0.64%-0.08%+2.12%-5.84%-7.67%-23.01%-8.67%
23C07Jardine C&C
25.300+0.050+0.20%100.10K2.52M10.00B1.62B395.24M64.15M+0.44%-1.98%-4.89%+0.05%+1.66%-20.83%-11.37%
24MZHNanofilm
0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
25DU4Mermaid Maritime
0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
26C52ComfortDelGro
1.3800.0000.00%1.62M2.24M2.99B2.94B2.17B2.13B-0.72%-0.72%+2.99%-4.98%+1.29%+15.64%+1.29%
27558UMS
1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
28OV8Sheng Siong
1.5000.0000.00%1.17M1.75M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
291MZNamCheong
0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
30AWXAEM SGD
1.7200.0000.00%780.10K1.34M537.95M430.17M312.76M250.10M-4.44%-8.51%-4.44%-26.39%-34.20%-54.99%-49.79%
31BEZBeng Kuang - watch list
0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
32Y92ThaiBev
0.5000.0000.00%2.61M1.31M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
33U14UOL
5.320-0.040-0.75%245.20K1.30M4.50B2.41B844.94M453.81M-1.12%-2.03%+2.31%-6.01%-8.43%-20.95%-12.50%
348L9WDyna-Mac W241022
0.430+0.005+1.18%2.97M1.28M0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
35F83COSCO SHP SG
0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
36H78HongkongLand USD
3.310-0.010-0.30%350.00K1.17M7.30B3.40B2.21B1.03B-1.78%-0.90%+2.48%+3.12%+11.82%-2.36%-0.30%
37544CSE Global
0.490+0.005+1.03%2.15M1.04M339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
388AZAztech Gbl
0.995+0.010+1.02%993.10K986.50K768.09M218.19M771.95M219.29M-0.50%-0.50%+3.11%+8.15%+26.75%+40.14%+13.07%
39D01DFIRG USD
1.790+0.030+1.70%537.50K960.71K2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
40AP4Riverstone
0.970+0.010+1.04%911.00K876.13K1.44B509.08M1.48B524.83M-1.02%-2.51%0.00%+25.40%+47.43%+75.08%+47.43%
41CY6UCapLand India T
1.0300.0000.00%835.00K859.38K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
42Z59Yoma Strategic
0.1210.0000.00%6.47M783.68K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
43H15HPL
3.550-0.020-0.56%209.30K742.93K1.85B198.07M521.42M55.80M0.00%0.00%0.00%+1.14%0.00%+3.20%-0.56%
44CJLUNetLink NBN Tr
0.8400.0000.00%875.30K735.07K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
45Z77Singtel 10
3.040-0.010-0.33%185.06K565.73K49.64B24.31B16.33B8.00B+0.66%+3.05%+10.55%+27.20%+26.67%+14.72%+22.58%
46I07ISDN
0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
47A7RUKep Infra Tr
0.4700.0000.00%1.00M474.73K2.64B2.31B5.63B4.91B-2.08%-1.05%0.00%-1.05%-6.08%+0.97%-4.16%
48S59SIA Engineering
2.300-0.010-0.43%205.80K473.97K2.58B566.64M1.12B246.37M-2.95%-2.95%+1.77%+4.55%+3.14%-2.54%-0.43%
495LYMarcoPolo Marine
0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
50EB5First Resources
1.460+0.020+1.39%252.20K365.43K2.26B606.78M1.55B415.60M0.00%+0.69%+5.80%+6.34%+1.88%-3.18%+4.81%