OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1D05DBS Group Holdings36.500-0.400-1.08%2.53M92.31M103.81B73.59B2.84B2.02B-3.77%-2.46%+2.96%+7.10%+30.21%+31.62%+24.21%
2Z74Singtel3.0600.0000.00%20.82M63.67M50.53B24.54B16.51B8.02B+3.73%+7.37%+15.91%+28.57%+27.50%+25.41%+23.89%
3O39OCBC Bank14.950-0.170-1.12%3.07M45.93M67.19B48.40B4.49B3.24B-2.16%-0.33%+5.58%+9.93%+19.79%+26.48%+18.84%
4U11UOB32.460-0.240-0.73%843.40K27.40M54.36B32.80B1.67B1.01B-1.79%-0.12%+6.18%+7.34%+18.90%+21.48%+17.61%
5C6LSIA7.050-0.010-0.14%2.32M16.29M20.96B13.86B2.97B1.97B+0.28%+1.00%+4.29%+8.63%+6.17%+1.44%+7.47%
6BS6YZJ Shipbldg SGD2.300-0.050-2.13%6.45M14.98M9.09B5.83B3.95B2.53B+1.77%-4.56%-7.26%+44.65%+50.33%+66.67%+69.12%
7S63ST Engineering4.460+0.050+1.13%2.99M13.26M13.91B6.76B3.12B1.52B+1.83%+4.69%+10.40%+13.49%+17.99%+27.43%+17.06%
8S68SGX9.790+0.060+0.62%1.30M12.67M10.48B7.95B1.07B812.40M-0.10%+2.19%+3.49%+6.82%+3.27%+7.11%+1.35%
9Y92ThaiBev0.5000.0000.00%18.62M9.38M12.56B3.62B25.13B7.23B+3.09%+13.64%+6.38%+5.38%+0.48%-11.13%-0.52%
10G13Genting Sing0.855-0.005-0.58%9.67M8.29M10.32B4.85B12.07B5.67B-1.72%+1.18%-2.84%-7.07%-10.47%-6.56%-12.76%
11U96Sembcorp Ind4.660-0.050-1.06%1.74M8.12M8.31B4.06B1.78B871.15M-2.92%-2.31%-7.72%-12.08%-13.54%-15.12%-10.90%
129CICapitaLandInvest2.690-0.040-1.47%2.93M7.92M13.57B6.16B5.05B2.29B-4.27%+1.51%+0.75%+8.03%-3.93%-18.24%-11.51%
13BN4Keppel6.610-0.050-0.75%1.18M7.83M11.94B9.32B1.81B1.41B-1.64%+0.76%+1.38%-3.36%-1.49%+2.49%-3.92%
14J36JMH USD35.530-0.510-1.42%214.40K7.63M9.02B8.32B253.84M234.11M-1.74%+1.49%-4.05%-6.28%-8.90%-25.09%-10.19%
15F34Wilmar Intl3.110-0.020-0.64%2.13M6.64M19.41B5.45B6.24B1.75B-1.89%-0.32%-0.64%-6.89%-3.12%-14.56%-10.12%
16Z59Yoma Strategic0.125-0.012-8.76%43.33M5.48M281.23M154.80M2.25B1.24B-3.10%-18.83%+8.70%+204.88%+89.39%+35.87%+73.61%
17558UMS1.180-0.040-3.28%4.07M4.84M838.43M741.21M710.54M628.15M0.00%+0.17%-3.12%-6.79%-12.33%+13.24%-9.65%
18HMNCapLand Ascott T0.900-0.005-0.55%4.33M3.90M3.41B2.50B3.79B2.77B+0.56%+3.45%+1.69%+0.56%-0.73%-12.35%-6.41%
19E28Frencken1.540-0.050-3.14%2.41M3.75M657.72M419.92M427.09M272.68M-5.52%-7.23%-3.14%+5.68%+10.22%+75.56%+16.03%
205E2Seatrium Ltd1.4800.0000.00%2.39M3.51M5.05B3.12B3.41B2.11B0.00%+2.78%-2.63%-10.84%-29.52%-49.66%-37.29%
21V03Venture14.770-0.060-0.40%229.50K3.40M4.29B3.93B290.27M266.04M-0.61%+4.46%+4.23%+6.87%+11.56%+6.49%+12.66%
22S58SATS3.240-0.020-0.61%931.60K3.02M4.84B2.91B1.49B896.83M-1.52%+9.83%+13.29%+31.71%+16.55%+20.00%+17.82%
23C09CityDev5.380-0.070-1.28%531.60K2.87M4.87B1.97B905.95M366.67M-2.00%+1.32%+1.32%-7.88%-11.95%-21.69%-18.11%
24AWXAEM SGD1.820-0.060-3.19%1.35M2.48M569.23M455.18M312.76M250.10M-3.19%+0.55%-3.70%-21.78%-35.73%-52.38%-46.87%
25U14UOL5.370-0.060-1.10%410.20K2.21M4.54B2.44B844.94M453.81M-1.10%+1.90%+3.87%-3.59%-10.50%-18.02%-11.68%
26C07Jardine C&C25.300+0.080+0.32%83.60K2.11M10.00B1.62B395.24M64.15M-1.98%-2.99%-12.76%-0.50%-2.45%-20.46%-11.37%
27OV8Sheng Siong1.480-0.010-0.67%1.36M2.02M2.23B947.61M1.50B640.28M-0.67%-0.67%-0.67%-0.54%-3.14%-4.36%-5.61%
28CJLUNetLink NBN Tr0.840+0.010+1.20%2.07M1.73M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
29S56SamuderaShipping0.950-0.015-1.55%1.69M1.60M511.14M168.21M538.04M177.06M-0.52%-6.86%-6.86%+22.58%+49.61%+23.38%+66.67%
30MZHNanofilm0.945-0.005-0.53%1.65M1.57M615.21M222.82M651.01M235.79M+8.00%+13.17%+30.34%+48.42%+28.27%-23.38%+3.65%
31H78HongkongLand USD3.330-0.090-2.63%455.10K1.54M7.35B3.42B2.21B1.03B-0.30%+3.42%+2.15%+9.90%+10.63%-6.20%+0.30%
32F83COSCO SHP SG0.150-0.002-1.32%9.18M1.37M335.89M153.05M2.24B1.02B-1.32%-5.06%-4.46%+11.11%+2.74%-4.46%+13.64%
33NO4Dyna-Mac0.495-0.010-1.98%2.75M1.36M517.59M171.48M1.05B346.43M+2.06%+8.79%+20.73%+21.71%+113.64%+17.38%+51.52%
34RE4Geo Energy Res0.285-0.010-3.39%3.24M925.86K399.76M180.24M1.40B632.41M-1.72%-1.72%-6.56%-5.63%-12.84%+40.39%-16.67%
35DU4Mermaid Maritime0.174-0.004-2.25%4.99M873.93K245.92M245.92M1.41B1.41B-4.92%-22.67%-12.12%+26.09%+87.10%+125.97%+83.16%
36BSLRaffles Medical1.010-0.020-1.94%768.10K780.13K1.88B809.91M1.86B801.89M-2.88%0.00%+1.00%+1.41%+1.41%-22.07%-4.36%
37CY6UCapLand India T1.040-0.010-0.95%732.50K759.95K1.39B1.15B1.34B1.10B0.00%+4.00%+0.97%+6.12%-0.87%-5.07%-6.23%
38CGNBest World2.500+0.010+0.40%275.20K686.16K1.07B279.36M427.92M111.74M+0.40%+0.40%+1.21%+1.63%+44.51%+42.86%+45.35%
39TQ5FRASERS PROPERTY LIMITED0.8200.0000.00%818.80K674.12K3.22B345.24M3.93B421.02M+2.50%+3.80%+4.46%+2.50%-8.38%+1.86%-2.38%
40C52ComfortDelGro1.380-0.010-0.72%472.30K654.81K2.99B2.94B2.17B2.13B-0.72%+2.99%+0.73%-4.98%+2.04%+17.61%+1.29%
41AIYIFAST7.310-0.110-1.48%88.70K649.63K2.18B1.28B297.96M174.98M-3.56%-1.62%-0.68%+3.35%-7.15%+53.93%-10.67%
421MZNamCheong0.173-0.003-1.70%3.55M636.18K67.86M37.66M392.25M217.68M+2.98%+12.34%+8.13%+6.79%-99.57%-99.57%-99.57%
435LYMarcoPolo Marine0.058-0.001-1.69%9.78M575.11K217.71M126.49M3.75B2.18B-1.69%-10.77%-7.94%-10.77%+20.83%+5.45%+16.00%
44F99F & N1.310+0.010+0.77%421.70K553.10K1.91B234.46M1.46B178.98M+23.58%+23.58%+23.58%+29.06%+26.57%+29.06%+30.35%
45S7PSoilbuild Const0.089-0.001-1.11%5.91M525.90K146.37M15.81M1.64B177.63M-3.26%-14.42%-13.59%+217.86%+134.21%+61.82%+206.90%
46VC2Olam Group1.170-0.020-1.68%442.50K518.56K4.44B979.87M3.79B837.50M-3.31%+3.54%+1.74%+3.54%+35.26%-10.69%+17.00%
47J85CDL HTrust0.9850.0000.00%441.80K435.26K1.23B942.88M1.25B957.24M-0.51%+3.14%+2.60%+3.14%-0.31%-12.29%-8.64%
48AP4Riverstone0.985-0.015-1.50%436.50K432.98K1.46B516.95M1.48B524.83M-1.01%0.00%-2.48%+28.40%+58.12%+79.41%+49.71%
49S59SIA Engineering2.4100.0000.00%178.60K428.36K2.71B591.90M1.12B245.60M-0.82%+3.88%+4.33%+8.07%+4.33%+0.63%+1.69%
50CC3StarHub1.260-0.010-0.79%335.70K423.28K2.16B704.45M1.72B559.09M0.00%+2.44%+1.61%+4.30%+25.00%+30.84%+17.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
36.500-0.400-1.08%2.53M92.31M103.81B73.59B2.84B2.02B-3.77%-2.46%+2.96%+7.10%+30.21%+31.62%+24.21%
2Z74Singtel
3.0600.0000.00%20.82M63.67M50.53B24.54B16.51B8.02B+3.73%+7.37%+15.91%+28.57%+27.50%+25.41%+23.89%
3O39OCBC Bank
14.950-0.170-1.12%3.07M45.93M67.19B48.40B4.49B3.24B-2.16%-0.33%+5.58%+9.93%+19.79%+26.48%+18.84%
4U11UOB
32.460-0.240-0.73%843.40K27.40M54.36B32.80B1.67B1.01B-1.79%-0.12%+6.18%+7.34%+18.90%+21.48%+17.61%
5C6LSIA
7.050-0.010-0.14%2.32M16.29M20.96B13.86B2.97B1.97B+0.28%+1.00%+4.29%+8.63%+6.17%+1.44%+7.47%
6BS6YZJ Shipbldg SGD
2.300-0.050-2.13%6.45M14.98M9.09B5.83B3.95B2.53B+1.77%-4.56%-7.26%+44.65%+50.33%+66.67%+69.12%
7S63ST Engineering
4.460+0.050+1.13%2.99M13.26M13.91B6.76B3.12B1.52B+1.83%+4.69%+10.40%+13.49%+17.99%+27.43%+17.06%
8S68SGX
9.790+0.060+0.62%1.30M12.67M10.48B7.95B1.07B812.40M-0.10%+2.19%+3.49%+6.82%+3.27%+7.11%+1.35%
9Y92ThaiBev
0.5000.0000.00%18.62M9.38M12.56B3.62B25.13B7.23B+3.09%+13.64%+6.38%+5.38%+0.48%-11.13%-0.52%
10G13Genting Sing
0.855-0.005-0.58%9.67M8.29M10.32B4.85B12.07B5.67B-1.72%+1.18%-2.84%-7.07%-10.47%-6.56%-12.76%
11U96Sembcorp Ind
4.660-0.050-1.06%1.74M8.12M8.31B4.06B1.78B871.15M-2.92%-2.31%-7.72%-12.08%-13.54%-15.12%-10.90%
129CICapitaLandInvest
2.690-0.040-1.47%2.93M7.92M13.57B6.16B5.05B2.29B-4.27%+1.51%+0.75%+8.03%-3.93%-18.24%-11.51%
13BN4Keppel
6.610-0.050-0.75%1.18M7.83M11.94B9.32B1.81B1.41B-1.64%+0.76%+1.38%-3.36%-1.49%+2.49%-3.92%
14J36JMH USD
35.530-0.510-1.42%214.40K7.63M9.02B8.32B253.84M234.11M-1.74%+1.49%-4.05%-6.28%-8.90%-25.09%-10.19%
15F34Wilmar Intl
3.110-0.020-0.64%2.13M6.64M19.41B5.45B6.24B1.75B-1.89%-0.32%-0.64%-6.89%-3.12%-14.56%-10.12%
16Z59Yoma Strategic
0.125-0.012-8.76%43.33M5.48M281.23M154.80M2.25B1.24B-3.10%-18.83%+8.70%+204.88%+89.39%+35.87%+73.61%
17558UMS
1.180-0.040-3.28%4.07M4.84M838.43M741.21M710.54M628.15M0.00%+0.17%-3.12%-6.79%-12.33%+13.24%-9.65%
18HMNCapLand Ascott T
0.900-0.005-0.55%4.33M3.90M3.41B2.50B3.79B2.77B+0.56%+3.45%+1.69%+0.56%-0.73%-12.35%-6.41%
19E28Frencken
1.540-0.050-3.14%2.41M3.75M657.72M419.92M427.09M272.68M-5.52%-7.23%-3.14%+5.68%+10.22%+75.56%+16.03%
205E2Seatrium Ltd
1.4800.0000.00%2.39M3.51M5.05B3.12B3.41B2.11B0.00%+2.78%-2.63%-10.84%-29.52%-49.66%-37.29%
21V03Venture
14.770-0.060-0.40%229.50K3.40M4.29B3.93B290.27M266.04M-0.61%+4.46%+4.23%+6.87%+11.56%+6.49%+12.66%
22S58SATS
3.240-0.020-0.61%931.60K3.02M4.84B2.91B1.49B896.83M-1.52%+9.83%+13.29%+31.71%+16.55%+20.00%+17.82%
23C09CityDev
5.380-0.070-1.28%531.60K2.87M4.87B1.97B905.95M366.67M-2.00%+1.32%+1.32%-7.88%-11.95%-21.69%-18.11%
24AWXAEM SGD
1.820-0.060-3.19%1.35M2.48M569.23M455.18M312.76M250.10M-3.19%+0.55%-3.70%-21.78%-35.73%-52.38%-46.87%
25U14UOL
5.370-0.060-1.10%410.20K2.21M4.54B2.44B844.94M453.81M-1.10%+1.90%+3.87%-3.59%-10.50%-18.02%-11.68%
26C07Jardine C&C
25.300+0.080+0.32%83.60K2.11M10.00B1.62B395.24M64.15M-1.98%-2.99%-12.76%-0.50%-2.45%-20.46%-11.37%
27OV8Sheng Siong
1.480-0.010-0.67%1.36M2.02M2.23B947.61M1.50B640.28M-0.67%-0.67%-0.67%-0.54%-3.14%-4.36%-5.61%
28CJLUNetLink NBN Tr
0.840+0.010+1.20%2.07M1.73M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
29S56SamuderaShipping
0.950-0.015-1.55%1.69M1.60M511.14M168.21M538.04M177.06M-0.52%-6.86%-6.86%+22.58%+49.61%+23.38%+66.67%
30MZHNanofilm
0.945-0.005-0.53%1.65M1.57M615.21M222.82M651.01M235.79M+8.00%+13.17%+30.34%+48.42%+28.27%-23.38%+3.65%
31H78HongkongLand USD
3.330-0.090-2.63%455.10K1.54M7.35B3.42B2.21B1.03B-0.30%+3.42%+2.15%+9.90%+10.63%-6.20%+0.30%
32F83COSCO SHP SG
0.150-0.002-1.32%9.18M1.37M335.89M153.05M2.24B1.02B-1.32%-5.06%-4.46%+11.11%+2.74%-4.46%+13.64%
33NO4Dyna-Mac
0.495-0.010-1.98%2.75M1.36M517.59M171.48M1.05B346.43M+2.06%+8.79%+20.73%+21.71%+113.64%+17.38%+51.52%
34RE4Geo Energy Res
0.285-0.010-3.39%3.24M925.86K399.76M180.24M1.40B632.41M-1.72%-1.72%-6.56%-5.63%-12.84%+40.39%-16.67%
35DU4Mermaid Maritime
0.174-0.004-2.25%4.99M873.93K245.92M245.92M1.41B1.41B-4.92%-22.67%-12.12%+26.09%+87.10%+125.97%+83.16%
36BSLRaffles Medical
1.010-0.020-1.94%768.10K780.13K1.88B809.91M1.86B801.89M-2.88%0.00%+1.00%+1.41%+1.41%-22.07%-4.36%
37CY6UCapLand India T
1.040-0.010-0.95%732.50K759.95K1.39B1.15B1.34B1.10B0.00%+4.00%+0.97%+6.12%-0.87%-5.07%-6.23%
38CGNBest World
2.500+0.010+0.40%275.20K686.16K1.07B279.36M427.92M111.74M+0.40%+0.40%+1.21%+1.63%+44.51%+42.86%+45.35%
39TQ5FRASERS PROPERTY LIMITED
0.8200.0000.00%818.80K674.12K3.22B345.24M3.93B421.02M+2.50%+3.80%+4.46%+2.50%-8.38%+1.86%-2.38%
40C52ComfortDelGro
1.380-0.010-0.72%472.30K654.81K2.99B2.94B2.17B2.13B-0.72%+2.99%+0.73%-4.98%+2.04%+17.61%+1.29%
41AIYIFAST
7.310-0.110-1.48%88.70K649.63K2.18B1.28B297.96M174.98M-3.56%-1.62%-0.68%+3.35%-7.15%+53.93%-10.67%
421MZNamCheong
0.173-0.003-1.70%3.55M636.18K67.86M37.66M392.25M217.68M+2.98%+12.34%+8.13%+6.79%-99.57%-99.57%-99.57%
435LYMarcoPolo Marine
0.058-0.001-1.69%9.78M575.11K217.71M126.49M3.75B2.18B-1.69%-10.77%-7.94%-10.77%+20.83%+5.45%+16.00%
44F99F & N
1.310+0.010+0.77%421.70K553.10K1.91B234.46M1.46B178.98M+23.58%+23.58%+23.58%+29.06%+26.57%+29.06%+30.35%
45S7PSoilbuild Const
0.089-0.001-1.11%5.91M525.90K146.37M15.81M1.64B177.63M-3.26%-14.42%-13.59%+217.86%+134.21%+61.82%+206.90%
46VC2Olam Group
1.170-0.020-1.68%442.50K518.56K4.44B979.87M3.79B837.50M-3.31%+3.54%+1.74%+3.54%+35.26%-10.69%+17.00%
47J85CDL HTrust
0.9850.0000.00%441.80K435.26K1.23B942.88M1.25B957.24M-0.51%+3.14%+2.60%+3.14%-0.31%-12.29%-8.64%
48AP4Riverstone
0.985-0.015-1.50%436.50K432.98K1.46B516.95M1.48B524.83M-1.01%0.00%-2.48%+28.40%+58.12%+79.41%+49.71%
49S59SIA Engineering
2.4100.0000.00%178.60K428.36K2.71B591.90M1.12B245.60M-0.82%+3.88%+4.33%+8.07%+4.33%+0.63%+1.69%
50CC3StarHub
1.260-0.010-0.79%335.70K423.28K2.16B704.45M1.72B559.09M0.00%+2.44%+1.61%+4.30%+25.00%+30.84%+17.98%