OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings39.480+0.480+1.23%975.50K38.50M112.29B79.69B2.84B2.02B+1.75%+4.53%+3.62%+9.03%+18.31%+39.23%+36.86%
2Z74Singtel3.200+0.030+0.95%5.49M17.50M52.84B25.66B16.51B8.02B+0.63%-0.31%-3.90%+8.81%+36.69%+41.66%+33.84%
3U11UOB32.430+0.090+0.28%232.10K7.52M54.23B32.58B1.67B1.00B+1.57%+1.63%-0.37%+1.41%+9.41%+22.98%+21.37%
4O39OCBC Bank15.200+0.100+0.66%468.70K7.12M68.39B49.31B4.50B3.24B+0.93%+1.54%-0.91%+3.26%+12.84%+25.72%+25.21%
55E2Seatrium Ltd1.990-0.020-1.00%2.78M5.57M6.78B4.17B3.41B2.10B-2.45%+13.71%+18.45%+32.67%+13.07%-17.77%-15.68%
6C52ComfortDelGro1.470+0.020+1.38%3.40M4.98M3.18B3.14B2.17B2.13B0.00%-2.00%-1.34%+7.71%+4.46%+18.82%+10.76%
7C6LSIA6.510+0.060+0.93%597.20K3.89M19.36B12.82B2.97B1.97B+0.31%-3.41%-1.36%-2.54%+5.51%+14.01%+5.34%
89CICapitaLandInvest3.010+0.040+1.35%1.27M3.82M15.03B6.89B4.99B2.29B0.00%-4.44%+3.08%+10.66%+19.92%+3.08%-0.99%
9BS6YZJ Shipbldg SGD2.610-0.010-0.38%1.38M3.59M10.31B6.61B3.95B2.53B+2.35%+4.82%-0.76%+12.50%+54.90%+87.77%+91.91%
10G13Genting Sing0.845-0.005-0.59%4.10M3.48M10.20B4.79B12.07B5.67B-2.87%-3.98%-0.59%+1.20%-3.98%+6.29%-11.98%
11S68SGX11.610-0.090-0.77%205.80K2.39M12.43B9.45B1.07B814.17M+0.78%+1.75%+4.31%+20.81%+27.09%+24.10%+21.32%
12S63ST Engineering4.650+0.030+0.65%407.50K1.90M14.50B7.04B3.12B1.51B-1.27%-0.85%-0.85%+6.16%+18.62%+25.00%+23.34%
13S08SingPost0.5500.0000.00%3.34M1.85M1.24B805.24M2.25B1.46B+6.80%+18.28%+19.57%+25.17%+21.04%+16.38%+17.17%
14F34Wilmar Intl3.290+0.030+0.92%549.20K1.81M20.54B5.76B6.24B1.75B-0.90%-0.30%+4.11%+8.22%-1.20%-3.52%-3.24%
15U14UOL5.520+0.120+2.22%325.00K1.78M4.66B2.49B844.94M451.79M+0.73%-2.13%-1.08%+2.22%-1.43%-10.82%-9.21%
16H78HongkongLand USD4.060+0.080+2.01%434.20K1.76M8.96B4.17B2.21B1.03B+0.74%+4.10%+10.03%+23.40%+32.68%+25.70%+24.54%
17C09CityDev5.280+0.060+1.15%329.50K1.74M4.72B2.19B893.40M414.26M0.00%-2.94%-3.12%-2.04%-10.96%-18.52%-19.39%
18U96Sembcorp Ind5.510+0.010+0.18%275.90K1.52M9.84B4.81B1.79B873.04M0.00%-0.36%+3.96%+20.57%+3.77%+23.54%+6.58%
19YF8YZJ Fin Hldg0.415+0.005+1.22%3.32M1.36M1.46B800.55M3.51B1.93B+2.47%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
20BN4Keppel6.430+0.050+0.78%205.40K1.32M11.61B9.07B1.81B1.41B-1.08%-2.58%-1.23%-0.16%-4.17%+10.45%-4.46%
21Z25Yanlord Land0.6750.0000.00%1.73M1.17M1.30B340.88M1.93B505.01M-4.26%-9.40%+73.08%+53.41%+62.65%+10.66%+16.38%
22J36JMH USD37.790+0.390+1.04%30.40K1.15M9.59B8.85B253.84M234.11M-2.12%-5.97%+0.19%+6.75%+1.04%-4.59%-3.00%
23Y92ThaiBev0.540+0.010+1.89%2.07M1.11M13.57B4.28B25.13B7.92B+3.85%+0.93%+2.86%+9.09%+13.81%+3.33%+7.44%
24NO4Dyna-Mac0.655+0.005+0.77%1.56M1.02M762.15M310.25M1.16B473.67M+3.97%+3.97%+3.97%+33.67%+61.05%+81.09%+100.49%
25CJLUNetLink NBN Tr0.905+0.005+0.56%1.04M937.52K3.53B2.63B3.90B2.90B0.00%-1.09%-2.16%+7.10%+9.90%+16.47%+11.25%
26S58SATS3.690+0.020+0.54%228.10K840.90K5.52B3.27B1.50B887.01M-1.86%-1.34%+0.54%+14.77%+47.90%+49.09%+34.92%
27J85CDL HTrust0.980+0.010+1.03%666.40K650.77K1.23B994.65M1.25B1.01B-1.01%-3.92%+1.03%+3.17%+2.63%+5.60%-6.93%
28LVR17LIVE GROUP1.1000.0000.00%543.00K596.21K195.19M15.12M177.45M13.75M-2.65%-5.17%-11.29%+25.71%+6.80%-28.10%-29.03%
29AIYIFAST7.750+0.050+0.65%76.70K594.82K2.31B1.36B297.96M174.98M-1.02%+5.87%+10.71%+7.56%+12.35%+37.78%-5.12%
30V03Venture13.730-0.020-0.15%40.00K548.45K3.98B3.65B290.11M265.50M-0.15%-1.36%-1.29%-5.89%+1.33%+25.62%+6.77%
31E28Frencken1.220-0.010-0.81%400.30K492.17K521.05M347.10M427.09M284.51M-6.87%-8.27%-3.17%-14.69%-14.52%+12.21%-8.08%
32H30Hong Fok0.895+0.010+1.13%510.80K457.42K733.27M243.78M819.30M272.38M+11.18%+7.19%+7.19%+9.82%+9.15%+7.83%-0.56%
33DU4Mermaid Maritime0.1690.0000.00%2.55M432.90K238.85M53.70M1.41B317.73M0.00%-1.17%+25.19%-3.43%+20.71%+87.78%+77.89%
34558UMS1.040-0.010-0.95%395.80K411.38K738.96M637.46M710.54M612.94M0.00%-2.80%+0.97%-7.14%-17.85%-16.40%-19.75%
355WHRex Intl0.120-0.002-1.64%3.07M371.51K156.28M82.68M1.30B689.00M-7.69%+3.45%+20.00%+4.35%-11.76%-35.48%-34.43%
36E3BWee Hur0.415+0.005+1.22%757.20K312.15K381.49M192.70M919.25M464.35M+15.28%+18.57%+25.76%+78.11%+131.84%+131.84%+119.58%
37AP4Riverstone0.8900.0000.00%340.20K302.66K1.32B467.09M1.48B524.83M-1.11%+1.14%-5.32%-4.08%+15.58%+72.30%+37.81%
38C07Jardine C&C27.170-0.030-0.11%8.90K242.00K10.74B1.63B395.24M60.17M+0.15%-1.13%-1.16%+6.62%+10.27%-3.41%-3.58%
39Z59Yoma Strategic0.085+0.003+3.66%2.54M213.34K202.88M116.72M2.39B1.37B-4.49%-9.57%-10.53%-28.57%+97.67%+6.25%+18.06%
40OV8Sheng Siong1.600+0.010+0.63%109.60K174.59K2.41B1.02B1.50B640.28M+3.23%+3.23%+6.67%+9.74%+8.40%+12.99%+4.17%
41I07ISDN0.305+0.005+1.67%555.70K169.49K136.82M61.33M448.59M201.08M-1.61%-1.61%+3.39%+3.39%-0.72%-8.19%-16.94%
42D01DFIRG USD2.200+0.020+0.92%72.50K159.73K2.98B666.79M1.35B303.09M-0.45%-3.08%+18.92%+24.65%+16.09%+1.15%-4.97%
43AWXAEM SGD1.3300.0000.00%107.00K142.29K416.32M332.97M313.02M250.36M-2.92%-7.64%-0.75%-24.00%-42.59%-61.84%-61.18%
44BVATop Glove0.315+0.005+1.61%443.10K139.58K2.52B1.58B8.01B5.00B-3.08%+1.61%-3.08%-11.27%+34.04%+46.51%+23.53%
45T13RH PetroGas0.1820.0000.00%664.10K121.25K152.00M48.29M835.18M265.32M-5.21%+7.69%+23.81%+38.93%+6.43%-9.00%-1.62%
46Q5TFar East HTrust0.6350.0000.00%176.60K112.12K1.28B499.84M2.01B787.16M-1.55%-2.31%-2.31%+4.89%+5.76%+17.88%+1.81%
47RE4Geo Energy Res0.2850.0000.00%257.90K73.50K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
48MZHNanofilm0.8400.0000.00%84.00K70.56K547.39M198.12M651.65M235.85M-1.18%-2.33%+3.70%-9.84%+31.58%-9.52%-7.53%
498AZAztech Gbl1.000-0.010-0.99%58.30K58.30K771.95M219.13M771.95M219.13M-1.96%-1.96%+1.52%+5.26%+12.99%+26.58%+20.48%
50F03Food Empire1.010+0.010+1.00%47.30K47.77K531.28M166.00M526.02M164.35M-1.94%0.00%+3.59%+1.00%-12.93%+1.00%-1.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
39.480+0.480+1.23%975.50K38.50M112.29B79.69B2.84B2.02B+1.75%+4.53%+3.62%+9.03%+18.31%+39.23%+36.86%
2Z74Singtel
3.200+0.030+0.95%5.49M17.50M52.84B25.66B16.51B8.02B+0.63%-0.31%-3.90%+8.81%+36.69%+41.66%+33.84%
3U11UOB
32.430+0.090+0.28%232.10K7.52M54.23B32.58B1.67B1.00B+1.57%+1.63%-0.37%+1.41%+9.41%+22.98%+21.37%
4O39OCBC Bank
15.200+0.100+0.66%468.70K7.12M68.39B49.31B4.50B3.24B+0.93%+1.54%-0.91%+3.26%+12.84%+25.72%+25.21%
55E2Seatrium Ltd
1.990-0.020-1.00%2.78M5.57M6.78B4.17B3.41B2.10B-2.45%+13.71%+18.45%+32.67%+13.07%-17.77%-15.68%
6C52ComfortDelGro
1.470+0.020+1.38%3.40M4.98M3.18B3.14B2.17B2.13B0.00%-2.00%-1.34%+7.71%+4.46%+18.82%+10.76%
7C6LSIA
6.510+0.060+0.93%597.20K3.89M19.36B12.82B2.97B1.97B+0.31%-3.41%-1.36%-2.54%+5.51%+14.01%+5.34%
89CICapitaLandInvest
3.010+0.040+1.35%1.27M3.82M15.03B6.89B4.99B2.29B0.00%-4.44%+3.08%+10.66%+19.92%+3.08%-0.99%
9BS6YZJ Shipbldg SGD
2.610-0.010-0.38%1.38M3.59M10.31B6.61B3.95B2.53B+2.35%+4.82%-0.76%+12.50%+54.90%+87.77%+91.91%
10G13Genting Sing
0.845-0.005-0.59%4.10M3.48M10.20B4.79B12.07B5.67B-2.87%-3.98%-0.59%+1.20%-3.98%+6.29%-11.98%
11S68SGX
11.610-0.090-0.77%205.80K2.39M12.43B9.45B1.07B814.17M+0.78%+1.75%+4.31%+20.81%+27.09%+24.10%+21.32%
12S63ST Engineering
4.650+0.030+0.65%407.50K1.90M14.50B7.04B3.12B1.51B-1.27%-0.85%-0.85%+6.16%+18.62%+25.00%+23.34%
13S08SingPost
0.5500.0000.00%3.34M1.85M1.24B805.24M2.25B1.46B+6.80%+18.28%+19.57%+25.17%+21.04%+16.38%+17.17%
14F34Wilmar Intl
3.290+0.030+0.92%549.20K1.81M20.54B5.76B6.24B1.75B-0.90%-0.30%+4.11%+8.22%-1.20%-3.52%-3.24%
15U14UOL
5.520+0.120+2.22%325.00K1.78M4.66B2.49B844.94M451.79M+0.73%-2.13%-1.08%+2.22%-1.43%-10.82%-9.21%
16H78HongkongLand USD
4.060+0.080+2.01%434.20K1.76M8.96B4.17B2.21B1.03B+0.74%+4.10%+10.03%+23.40%+32.68%+25.70%+24.54%
17C09CityDev
5.280+0.060+1.15%329.50K1.74M4.72B2.19B893.40M414.26M0.00%-2.94%-3.12%-2.04%-10.96%-18.52%-19.39%
18U96Sembcorp Ind
5.510+0.010+0.18%275.90K1.52M9.84B4.81B1.79B873.04M0.00%-0.36%+3.96%+20.57%+3.77%+23.54%+6.58%
19YF8YZJ Fin Hldg
0.415+0.005+1.22%3.32M1.36M1.46B800.55M3.51B1.93B+2.47%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
20BN4Keppel
6.430+0.050+0.78%205.40K1.32M11.61B9.07B1.81B1.41B-1.08%-2.58%-1.23%-0.16%-4.17%+10.45%-4.46%
21Z25Yanlord Land
0.6750.0000.00%1.73M1.17M1.30B340.88M1.93B505.01M-4.26%-9.40%+73.08%+53.41%+62.65%+10.66%+16.38%
22J36JMH USD
37.790+0.390+1.04%30.40K1.15M9.59B8.85B253.84M234.11M-2.12%-5.97%+0.19%+6.75%+1.04%-4.59%-3.00%
23Y92ThaiBev
0.540+0.010+1.89%2.07M1.11M13.57B4.28B25.13B7.92B+3.85%+0.93%+2.86%+9.09%+13.81%+3.33%+7.44%
24NO4Dyna-Mac
0.655+0.005+0.77%1.56M1.02M762.15M310.25M1.16B473.67M+3.97%+3.97%+3.97%+33.67%+61.05%+81.09%+100.49%
25CJLUNetLink NBN Tr
0.905+0.005+0.56%1.04M937.52K3.53B2.63B3.90B2.90B0.00%-1.09%-2.16%+7.10%+9.90%+16.47%+11.25%
26S58SATS
3.690+0.020+0.54%228.10K840.90K5.52B3.27B1.50B887.01M-1.86%-1.34%+0.54%+14.77%+47.90%+49.09%+34.92%
27J85CDL HTrust
0.980+0.010+1.03%666.40K650.77K1.23B994.65M1.25B1.01B-1.01%-3.92%+1.03%+3.17%+2.63%+5.60%-6.93%
28LVR17LIVE GROUP
1.1000.0000.00%543.00K596.21K195.19M15.12M177.45M13.75M-2.65%-5.17%-11.29%+25.71%+6.80%-28.10%-29.03%
29AIYIFAST
7.750+0.050+0.65%76.70K594.82K2.31B1.36B297.96M174.98M-1.02%+5.87%+10.71%+7.56%+12.35%+37.78%-5.12%
30V03Venture
13.730-0.020-0.15%40.00K548.45K3.98B3.65B290.11M265.50M-0.15%-1.36%-1.29%-5.89%+1.33%+25.62%+6.77%
31E28Frencken
1.220-0.010-0.81%400.30K492.17K521.05M347.10M427.09M284.51M-6.87%-8.27%-3.17%-14.69%-14.52%+12.21%-8.08%
32H30Hong Fok
0.895+0.010+1.13%510.80K457.42K733.27M243.78M819.30M272.38M+11.18%+7.19%+7.19%+9.82%+9.15%+7.83%-0.56%
33DU4Mermaid Maritime
0.1690.0000.00%2.55M432.90K238.85M53.70M1.41B317.73M0.00%-1.17%+25.19%-3.43%+20.71%+87.78%+77.89%
34558UMS
1.040-0.010-0.95%395.80K411.38K738.96M637.46M710.54M612.94M0.00%-2.80%+0.97%-7.14%-17.85%-16.40%-19.75%
355WHRex Intl
0.120-0.002-1.64%3.07M371.51K156.28M82.68M1.30B689.00M-7.69%+3.45%+20.00%+4.35%-11.76%-35.48%-34.43%
36E3BWee Hur
0.415+0.005+1.22%757.20K312.15K381.49M192.70M919.25M464.35M+15.28%+18.57%+25.76%+78.11%+131.84%+131.84%+119.58%
37AP4Riverstone
0.8900.0000.00%340.20K302.66K1.32B467.09M1.48B524.83M-1.11%+1.14%-5.32%-4.08%+15.58%+72.30%+37.81%
38C07Jardine C&C
27.170-0.030-0.11%8.90K242.00K10.74B1.63B395.24M60.17M+0.15%-1.13%-1.16%+6.62%+10.27%-3.41%-3.58%
39Z59Yoma Strategic
0.085+0.003+3.66%2.54M213.34K202.88M116.72M2.39B1.37B-4.49%-9.57%-10.53%-28.57%+97.67%+6.25%+18.06%
40OV8Sheng Siong
1.600+0.010+0.63%109.60K174.59K2.41B1.02B1.50B640.28M+3.23%+3.23%+6.67%+9.74%+8.40%+12.99%+4.17%
41I07ISDN
0.305+0.005+1.67%555.70K169.49K136.82M61.33M448.59M201.08M-1.61%-1.61%+3.39%+3.39%-0.72%-8.19%-16.94%
42D01DFIRG USD
2.200+0.020+0.92%72.50K159.73K2.98B666.79M1.35B303.09M-0.45%-3.08%+18.92%+24.65%+16.09%+1.15%-4.97%
43AWXAEM SGD
1.3300.0000.00%107.00K142.29K416.32M332.97M313.02M250.36M-2.92%-7.64%-0.75%-24.00%-42.59%-61.84%-61.18%
44BVATop Glove
0.315+0.005+1.61%443.10K139.58K2.52B1.58B8.01B5.00B-3.08%+1.61%-3.08%-11.27%+34.04%+46.51%+23.53%
45T13RH PetroGas
0.1820.0000.00%664.10K121.25K152.00M48.29M835.18M265.32M-5.21%+7.69%+23.81%+38.93%+6.43%-9.00%-1.62%
46Q5TFar East HTrust
0.6350.0000.00%176.60K112.12K1.28B499.84M2.01B787.16M-1.55%-2.31%-2.31%+4.89%+5.76%+17.88%+1.81%
47RE4Geo Energy Res
0.2850.0000.00%257.90K73.50K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
48MZHNanofilm
0.8400.0000.00%84.00K70.56K547.39M198.12M651.65M235.85M-1.18%-2.33%+3.70%-9.84%+31.58%-9.52%-7.53%
498AZAztech Gbl
1.000-0.010-0.99%58.30K58.30K771.95M219.13M771.95M219.13M-1.96%-1.96%+1.52%+5.26%+12.99%+26.58%+20.48%
50F03Food Empire
1.010+0.010+1.00%47.30K47.77K531.28M166.00M526.02M164.35M-1.94%0.00%+3.59%+1.00%-12.93%+1.00%-1.94%