OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
2Z74Singtel3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
3O39OCBC Bank15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
4U11UOB32.440+0.150+0.46%2.08M67.44M54.28B32.61B1.67B1.01B+3.12%+3.35%+6.61%+9.48%+18.01%+18.09%+21.41%
55E2Seatrium Ltd1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
6S68SGX11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
7BS6YZJ Shipbldg SGD2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8C6LSIA6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
9BN4Keppel6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
10G13Genting Sing0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
11S63ST Engineering4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
129CICapitaLandInvest2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
13U96Sembcorp Ind5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
14NO4Dyna-Mac0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
15S58SATS3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
16H78HongkongLand USD3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
17F34Wilmar Intl3.1200.0000.00%2.72M8.51M19.48B5.46B6.24B1.75B+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%
18S08SingPost0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
19C09CityDev5.350+0.030+0.56%1.48M7.91M4.78B2.22B893.40M414.26M+2.10%+2.29%+5.73%+1.71%-7.92%-21.32%-18.32%
20V03Venture13.770-0.020-0.15%480.70K6.61M3.99B3.66B290.11M265.72M+0.07%-1.78%-1.08%+0.15%+3.92%+11.23%+7.08%
21C52ComfortDelGro1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
22U14UOL5.570+0.070+1.27%1.14M6.32M4.71B2.52B844.94M451.79M+2.96%+3.53%+6.10%+9.00%-0.89%-13.78%-8.39%
23Z59Yoma Strategic0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
24C07Jardine C&C26.900-0.250-0.92%198.20K5.34M10.63B1.73B395.24M64.15M+0.90%-1.48%+2.66%-5.53%+16.35%-11.02%-4.54%
25A7RUKep Infra Tr0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
26J36JMH USD36.330-0.370-1.01%122.40K4.46M9.22B8.51B253.84M234.11M+1.74%+0.80%+0.78%+0.36%-1.49%-17.77%-6.75%
27558UMS1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
28AWXAEM SGD1.270-0.010-0.78%2.59M3.29M397.54M317.95M313.02M250.36M+2.42%0.00%+4.10%-33.16%-42.99%-62.49%-62.93%
29544CSE Global0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
30Y92ThaiBev0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
31CJLUNetLink NBN Tr0.930-0.005-0.53%2.78M2.58M3.62B2.70B3.90B2.90B+2.20%+6.29%+8.14%+13.41%+11.58%+15.96%+14.32%
32CY6UCapLand India T1.1400.0000.00%2.15M2.46M1.53B1.26B1.34B1.11B0.00%+0.88%+6.18%+14.73%+13.59%+2.45%+6.27%
33E28Frencken1.2500.0000.00%1.84M2.31M533.86M355.64M427.09M284.51M+5.93%-2.34%-10.71%-22.36%-24.11%+13.93%-5.82%
34J85CDL HTrust0.955+0.010+1.06%2.05M1.95M1.20B969.27M1.25B1.01B+2.14%+2.14%+11.05%+3.25%-0.51%-5.73%-9.31%
355CPSilverlake Axis0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
36D01DFIRG USD1.810-0.020-1.09%896.80K1.62M2.45B548.59M1.35B303.09M-0.55%-2.69%-2.95%-1.36%-13.19%-28.32%-21.81%
37AIYIFAST7.030+0.010+0.14%224.20K1.58M2.09B1.23B297.96M174.98M+1.15%-0.57%-3.57%-4.81%+3.26%+20.89%-13.93%
38AP4Riverstone0.8700.0000.00%1.71M1.50M1.29B456.60M1.48B524.83M-1.69%-2.79%-4.92%-11.22%+11.95%+64.45%+32.23%
39BSLRaffles Medical0.905+0.005+0.56%1.66M1.49M1.68B723.20M1.86B799.12M+1.12%0.00%0.00%-9.50%-10.93%-26.18%-14.30%
40Q5TFar East HTrust0.640+0.005+0.79%2.29M1.47M1.29B503.78M2.01B787.16M0.00%0.00%+4.07%+7.49%+4.00%+9.65%+2.61%
41OV8Sheng Siong1.5000.0000.00%951.50K1.43M2.26B960.41M1.50B640.28M0.00%-0.66%-1.32%+2.18%+4.46%+1.63%-2.34%
42DU4Mermaid Maritime0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
43H02Haw Par10.850+0.100+0.93%118.00K1.28M2.40B1.47B221.37M135.66M+3.83%+7.11%+7.96%+14.33%+18.06%+15.18%+16.04%
44E3BWee Hur0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
455LYMarcoPolo Marine0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
46E5HGolden Agri-Res0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
47VC2Olam Group1.1400.0000.00%844.30K962.25K4.32B954.75M3.79B837.50M+1.79%+0.88%+2.70%+3.64%+20.00%+12.87%+17.53%
48CC3StarHub1.230+0.010+0.82%771.90K950.63K2.11B686.61M1.72B558.22M+0.82%0.00%-1.60%+4.24%+10.02%+20.83%+18.50%
49OU8Centurion0.7150.0000.00%1.25M896.86K601.16M158.66M840.78M221.91M+1.42%+0.70%+11.72%+30.00%+78.75%+90.67%+90.67%
508L9WDyna-Mac W2410220.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
37.940+0.140+0.37%6.03M229.04M107.91B76.58B2.84B2.02B+3.86%+4.35%+6.69%+8.62%+22.82%+30.09%+31.52%
2Z74Singtel
3.270-0.010-0.30%40.83M133.87M54.00B26.23B16.51B8.02B+4.47%+4.47%+9.73%+28.19%+33.41%+44.12%+36.76%
3O39OCBC Bank
15.280+0.030+0.20%8.75M133.56M68.76B49.50B4.50B3.24B+4.44%+5.02%+6.78%+11.13%+19.56%+26.91%+25.86%
4U11UOB
32.440+0.150+0.46%2.08M67.44M54.28B32.61B1.67B1.01B+3.12%+3.35%+6.61%+9.48%+18.01%+18.09%+21.41%
55E2Seatrium Ltd
1.650+0.010+0.61%31.61M52.29M5.62B3.47B3.41B2.10B+5.77%+11.49%+16.20%+6.45%+3.13%-40.22%-30.08%
6S68SGX
11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
7BS6YZJ Shipbldg SGD
2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
8C6LSIA
6.520+0.070+1.09%6.13M39.79M19.39B12.84B2.97B1.97B+3.82%+3.82%+6.71%+2.03%+8.31%+2.03%+5.50%
9BN4Keppel
6.230+0.040+0.65%4.14M25.75M11.25B8.79B1.81B1.41B+2.13%+0.97%+4.53%-1.89%-10.87%-4.07%-7.43%
10G13Genting Sing
0.835+0.005+0.60%29.46M24.61M10.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%
11S63ST Engineering
4.670+0.060+1.30%4.73M22.01M14.56B7.07B3.12B1.51B+6.14%+4.94%+3.32%+17.93%+21.30%+23.87%+23.87%
129CICapitaLandInvest
2.860-0.010-0.35%6.68M19.23M14.33B6.53B5.01B2.28B+2.51%+5.54%+11.28%+7.92%+9.16%-7.74%-5.92%
13U96Sembcorp Ind
5.160+0.010+0.19%3.50M18.12M9.20B4.50B1.78B872.82M+6.17%+4.67%+9.32%+4.88%+0.39%+1.78%-0.19%
14NO4Dyna-Mac
0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
15S58SATS
3.6900.0000.00%3.98M14.69M5.52B3.30B1.50B893.35M+2.79%+1.10%+16.40%+29.70%+46.72%+43.30%+34.92%
16H78HongkongLand USD
3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
17F34Wilmar Intl
3.1200.0000.00%2.72M8.51M19.48B5.46B6.24B1.75B+0.32%-0.64%+1.63%+2.63%-5.74%-14.05%-8.24%
18S08SingPost
0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
19C09CityDev
5.350+0.030+0.56%1.48M7.91M4.78B2.22B893.40M414.26M+2.10%+2.29%+5.73%+1.71%-7.92%-21.32%-18.32%
20V03Venture
13.770-0.020-0.15%480.70K6.61M3.99B3.66B290.11M265.72M+0.07%-1.78%-1.08%+0.15%+3.92%+11.23%+7.08%
21C52ComfortDelGro
1.490-0.010-0.67%4.24M6.32M3.23B3.17B2.17B2.13B+3.47%+4.93%+6.83%+14.19%+13.12%+23.43%+12.27%
22U14UOL
5.570+0.070+1.27%1.14M6.32M4.71B2.52B844.94M451.79M+2.96%+3.53%+6.10%+9.00%-0.89%-13.78%-8.39%
23Z59Yoma Strategic
0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
24C07Jardine C&C
26.900-0.250-0.92%198.20K5.34M10.63B1.73B395.24M64.15M+0.90%-1.48%+2.66%-5.53%+16.35%-11.02%-4.54%
25A7RUKep Infra Tr
0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
26J36JMH USD
36.330-0.370-1.01%122.40K4.46M9.22B8.51B253.84M234.11M+1.74%+0.80%+0.78%+0.36%-1.49%-17.77%-6.75%
27558UMS
1.000+0.005+0.50%3.39M3.39M710.54M628.15M710.54M628.15M+1.01%-1.96%-3.85%-17.22%-24.01%-16.81%-23.43%
28AWXAEM SGD
1.270-0.010-0.78%2.59M3.29M397.54M317.95M313.02M250.36M+2.42%0.00%+4.10%-33.16%-42.99%-62.49%-62.93%
29544CSE Global
0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
30Y92ThaiBev
0.525+0.005+0.96%5.26M2.75M13.19B4.16B25.13B7.92B0.00%-0.94%+8.25%+12.90%+7.25%-6.68%+4.46%
31CJLUNetLink NBN Tr
0.930-0.005-0.53%2.78M2.58M3.62B2.70B3.90B2.90B+2.20%+6.29%+8.14%+13.41%+11.58%+15.96%+14.32%
32CY6UCapLand India T
1.1400.0000.00%2.15M2.46M1.53B1.26B1.34B1.11B0.00%+0.88%+6.18%+14.73%+13.59%+2.45%+6.27%
33E28Frencken
1.2500.0000.00%1.84M2.31M533.86M355.64M427.09M284.51M+5.93%-2.34%-10.71%-22.36%-24.11%+13.93%-5.82%
34J85CDL HTrust
0.955+0.010+1.06%2.05M1.95M1.20B969.27M1.25B1.01B+2.14%+2.14%+11.05%+3.25%-0.51%-5.73%-9.31%
355CPSilverlake Axis
0.3750.0000.00%4.98M1.86M943.03M203.39M2.51B542.36M-1.32%0.00%+33.93%+38.89%+66.67%+42.05%+33.93%
36D01DFIRG USD
1.810-0.020-1.09%896.80K1.62M2.45B548.59M1.35B303.09M-0.55%-2.69%-2.95%-1.36%-13.19%-28.32%-21.81%
37AIYIFAST
7.030+0.010+0.14%224.20K1.58M2.09B1.23B297.96M174.98M+1.15%-0.57%-3.57%-4.81%+3.26%+20.89%-13.93%
38AP4Riverstone
0.8700.0000.00%1.71M1.50M1.29B456.60M1.48B524.83M-1.69%-2.79%-4.92%-11.22%+11.95%+64.45%+32.23%
39BSLRaffles Medical
0.905+0.005+0.56%1.66M1.49M1.68B723.20M1.86B799.12M+1.12%0.00%0.00%-9.50%-10.93%-26.18%-14.30%
40Q5TFar East HTrust
0.640+0.005+0.79%2.29M1.47M1.29B503.78M2.01B787.16M0.00%0.00%+4.07%+7.49%+4.00%+9.65%+2.61%
41OV8Sheng Siong
1.5000.0000.00%951.50K1.43M2.26B960.41M1.50B640.28M0.00%-0.66%-1.32%+2.18%+4.46%+1.63%-2.34%
42DU4Mermaid Maritime
0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
43H02Haw Par
10.850+0.100+0.93%118.00K1.28M2.40B1.47B221.37M135.66M+3.83%+7.11%+7.96%+14.33%+18.06%+15.18%+16.04%
44E3BWee Hur
0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
455LYMarcoPolo Marine
0.0520.0000.00%21.25M1.13M195.19M113.40M3.75B2.18B+1.96%+6.12%-1.89%-16.13%-16.13%+15.56%+4.00%
46E5HGolden Agri-Res
0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
47VC2Olam Group
1.1400.0000.00%844.30K962.25K4.32B954.75M3.79B837.50M+1.79%+0.88%+2.70%+3.64%+20.00%+12.87%+17.53%
48CC3StarHub
1.230+0.010+0.82%771.90K950.63K2.11B686.61M1.72B558.22M+0.82%0.00%-1.60%+4.24%+10.02%+20.83%+18.50%
49OU8Centurion
0.7150.0000.00%1.25M896.86K601.16M158.66M840.78M221.91M+1.42%+0.70%+11.72%+30.00%+78.75%+90.67%+90.67%
508L9WDyna-Mac W241022
0.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%