OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings34.090+0.520+1.55%4.11M140.56M96.96B68.73B2.84B2.02B-3.46%-5.93%-10.12%-3.46%+14.38%+16.98%+16.01%
2Z74Singtel2.810-0.110-3.77%39.07M110.62M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
3O39OCBC Bank13.7900.0000.00%5.61M77.66M61.99B44.64B4.50B3.24B-3.97%-3.77%-7.08%-0.86%+11.21%+16.67%+13.59%
4BS6YZJ Shipbldg SGD2.410-0.070-2.82%25.14M60.33M9.52B6.11B3.95B2.53B-3.60%-7.31%+6.64%+36.16%+55.48%+55.48%+77.21%
5U11UOB29.300+0.180+0.62%1.48M43.55M49.03B29.47B1.67B1.01B-5.33%-6.45%-8.92%+0.79%+6.70%+7.52%+9.66%
6C6LSIA5.900+0.020+0.34%4.25M25.05M17.57B11.63B2.98B1.97B-3.44%-10.47%-11.28%-8.24%-14.99%-14.49%-4.53%
7Y92ThaiBev0.485-0.015-3.00%43.68M21.60M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
8BN4Keppel5.940+0.010+0.17%3.20M18.99M10.73B8.38B1.81B1.41B-4.50%-9.73%-11.61%-11.08%-16.92%-11.90%-13.66%
9G13Genting Sing0.795-0.020-2.45%23.72M18.96M9.60B4.51B12.07B5.67B-5.36%-5.92%-8.62%-14.05%-22.06%-13.59%-18.88%
10S63ST Engineering4.240+0.020+0.47%3.39M14.38M13.23B6.43B3.12B1.52B-3.64%-3.64%-3.20%+1.92%+10.70%+17.13%+11.29%
11U96Sembcorp Ind4.650-0.100-2.11%3.03M14.06M8.29B4.06B1.78B873.89M+0.65%+0.22%-3.13%-11.93%-18.13%-19.55%-11.09%
125E2Seatrium Ltd1.4200.0000.00%9.58M13.52M4.84B2.99B3.41B2.10B-4.70%-5.33%-4.05%-10.69%-23.66%-47.41%-39.83%
139CICapitaLandInvest2.530+0.030+1.20%5.35M13.50M12.77B5.80B5.05B2.29B-5.95%-6.64%-9.96%-3.07%-10.28%-17.32%-16.78%
14S68SGX9.710-0.110-1.12%1.30M12.68M10.38B7.89B1.07B812.40M-0.61%+0.31%-0.92%+5.54%+4.58%+4.97%+0.52%
15E28Frencken1.330+0.080+6.40%8.96M11.79M568.03M378.45M427.09M284.55M+6.40%-2.92%-18.40%-5.00%-4.81%+65.79%+0.21%
16E5HGolden Agri-Res0.2650.0000.00%43.77M11.77M3.36B1.66B12.68B6.27B0.00%-3.64%-1.85%0.00%+0.43%+8.66%+4.38%
17C52ComfortDelGro1.380-0.020-1.43%7.30M10.13M2.99B2.94B2.17B2.13B-2.13%-0.72%-0.72%-2.13%+0.55%+15.64%+1.29%
18V03Venture13.820-0.060-0.43%657.00K9.07M4.01B3.68B290.11M265.92M-8.05%-7.31%-7.00%-1.07%+2.45%+3.44%+5.42%
19NO4Dyna-Mac0.615+0.020+3.36%14.57M8.90M643.07M229.41M1.05B373.02M+16.04%+7.89%+26.80%+64.00%+139.58%+45.84%+88.25%
20F34Wilmar Intl3.040-0.030-0.98%1.85M5.63M18.98B5.32B6.24B1.75B-4.70%-1.94%-4.10%-4.40%-2.88%-16.48%-12.14%
21S58SATS3.020-0.040-1.31%1.47M4.45M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
22H78HongkongLand USD3.370+0.030+0.90%1.31M4.42M7.44B3.46B2.21B1.03B+4.98%+0.30%+0.90%-0.88%+9.42%-1.75%+1.51%
23C09CityDev5.210+0.060+1.17%842.90K4.36M4.72B2.16B905.95M414.26M-1.33%-2.43%-5.10%-10.17%-13.17%-22.70%-20.70%
24C07Jardine C&C25.860+0.140+0.54%151.60K3.91M10.22B1.66B395.24M64.15M+0.86%+1.65%+0.19%+1.03%+2.19%-20.13%-9.41%
25BSLRaffles Medical0.870-0.020-2.25%4.21M3.69M1.62B694.51M1.86B798.29M-5.43%-14.71%-16.35%-15.53%-14.37%-31.82%-17.61%
26Z59Yoma Strategic0.108+0.009+9.09%31.71M3.35M257.78M150.93M2.39B1.40B-2.70%-16.28%-16.28%+68.75%+134.78%+6.93%+50.00%
27558UMS1.040+0.010+0.97%2.46M2.56M738.96M653.27M710.54M628.15M-2.80%-7.96%-11.86%+0.19%-27.07%+4.84%-20.37%
28AP4Riverstone0.890-0.030-3.26%2.86M2.56M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
29CJLUNetLink NBN Tr0.845+0.005+0.60%2.99M2.51M3.29B2.45B3.90B2.90B-0.59%+0.60%+1.20%+0.78%+2.61%+6.02%+3.87%
30AWXAEM SGD1.470+0.020+1.38%1.59M2.33M460.14M368.02M313.02M250.36M-5.16%-14.04%-21.81%-21.03%-46.21%-56.59%-57.09%
31YF8YZJ Fin Hldg0.340+0.010+3.03%6.90M2.31M1.19B655.87M3.51B1.93B0.00%+3.03%-2.86%+7.94%+10.39%+0.59%+12.21%
32J36JMH USD36.150+0.550+1.54%62.10K2.23M9.18B8.46B253.84M234.11M+4.93%-0.55%-0.03%-7.47%-8.87%-20.86%-8.62%
33U14UOL5.300-0.020-0.38%417.50K2.22M4.48B2.41B844.94M453.81M-1.12%-0.19%-2.39%-4.33%-9.86%-18.96%-12.83%
34MZHNanofilm0.730+0.005+0.69%2.78M2.05M475.24M172.13M651.01M235.79M-7.01%-16.57%-16.57%+2.82%-1.58%-27.25%-19.93%
35CGNBest World2.520-0.010-0.40%728.40K1.84M1.08B281.59M427.92M111.74M0.00%+0.40%+1.20%+1.61%+43.18%+41.57%+46.51%
36S56SamuderaShipping0.800+0.015+1.91%2.24M1.77M430.43M141.65M538.04M177.06M0.00%-19.19%-15.34%-11.60%+26.98%+25.00%+42.86%
37OV8Sheng Siong1.550+0.010+0.65%1.13M1.75M2.33B992.43M1.50B640.28M+1.31%+3.33%+4.03%+2.65%+1.44%+0.16%-1.15%
381MZNamCheong0.230+0.030+15.00%7.73M1.71M90.22M50.07M392.25M217.68M+9.52%+6.98%+36.90%+74.24%-99.42%-99.42%-99.42%
39CY6UCapLand India T1.060+0.020+1.92%1.50M1.57M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
40J85CDL HTrust0.865-0.005-0.57%1.80M1.57M1.08B877.93M1.25B1.01B-5.45%-8.46%-10.35%-8.46%-9.41%-18.63%-17.85%
41A7RUKep Infra Tr0.4450.0000.00%3.12M1.38M2.50B2.18B5.63B4.91B-3.26%-2.31%-2.31%+4.58%-7.39%+2.80%-5.50%
42544CSE Global0.485+0.010+2.11%2.77M1.33M336.07M233.48M692.93M481.41M+4.30%+1.04%+5.43%+19.75%+21.25%+10.86%+16.87%
438L9WDyna-Mac W2410220.455+0.020+4.60%2.14M975.93K0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
44BVATop Glove0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
45RE4Geo Energy Res0.270-0.015-5.26%3.41M935.79K378.49M170.75M1.40B632.41M-6.90%-8.47%-6.90%-9.40%-36.77%+33.00%-21.05%
46BEZBeng Kuang - watch list0.225+0.015+7.14%3.66M804.99K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
47DU4Mermaid Maritime0.155+0.005+3.33%5.21M803.45K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
485LYMarcoPolo Marine0.0520.0000.00%15.21M792.92K195.19M113.40M3.75B2.18B-7.14%-11.86%-11.86%-26.76%-3.70%+1.96%+4.00%
49D01DFIRG USD1.820+0.060+3.41%434.90K780.63K2.46B551.62M1.35B303.09M+2.25%+1.68%-3.19%0.00%-11.65%-28.63%-22.55%
50VC2Olam Group1.120+0.020+1.82%698.90K774.65K4.25B938.00M3.79B837.50M-3.45%-2.61%-7.44%-3.45%+33.33%-9.68%+12.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1D05DBS Group Holdings
34.090+0.520+1.55%4.11M140.56M96.96B68.73B2.84B2.02B-3.46%-5.93%-10.12%-3.46%+14.38%+16.98%+16.01%
2Z74Singtel
2.810-0.110-3.77%39.07M110.62M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
3O39OCBC Bank
13.7900.0000.00%5.61M77.66M61.99B44.64B4.50B3.24B-3.97%-3.77%-7.08%-0.86%+11.21%+16.67%+13.59%
4BS6YZJ Shipbldg SGD
2.410-0.070-2.82%25.14M60.33M9.52B6.11B3.95B2.53B-3.60%-7.31%+6.64%+36.16%+55.48%+55.48%+77.21%
5U11UOB
29.300+0.180+0.62%1.48M43.55M49.03B29.47B1.67B1.01B-5.33%-6.45%-8.92%+0.79%+6.70%+7.52%+9.66%
6C6LSIA
5.900+0.020+0.34%4.25M25.05M17.57B11.63B2.98B1.97B-3.44%-10.47%-11.28%-8.24%-14.99%-14.49%-4.53%
7Y92ThaiBev
0.485-0.015-3.00%43.68M21.60M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
8BN4Keppel
5.940+0.010+0.17%3.20M18.99M10.73B8.38B1.81B1.41B-4.50%-9.73%-11.61%-11.08%-16.92%-11.90%-13.66%
9G13Genting Sing
0.795-0.020-2.45%23.72M18.96M9.60B4.51B12.07B5.67B-5.36%-5.92%-8.62%-14.05%-22.06%-13.59%-18.88%
10S63ST Engineering
4.240+0.020+0.47%3.39M14.38M13.23B6.43B3.12B1.52B-3.64%-3.64%-3.20%+1.92%+10.70%+17.13%+11.29%
11U96Sembcorp Ind
4.650-0.100-2.11%3.03M14.06M8.29B4.06B1.78B873.89M+0.65%+0.22%-3.13%-11.93%-18.13%-19.55%-11.09%
125E2Seatrium Ltd
1.4200.0000.00%9.58M13.52M4.84B2.99B3.41B2.10B-4.70%-5.33%-4.05%-10.69%-23.66%-47.41%-39.83%
139CICapitaLandInvest
2.530+0.030+1.20%5.35M13.50M12.77B5.80B5.05B2.29B-5.95%-6.64%-9.96%-3.07%-10.28%-17.32%-16.78%
14S68SGX
9.710-0.110-1.12%1.30M12.68M10.38B7.89B1.07B812.40M-0.61%+0.31%-0.92%+5.54%+4.58%+4.97%+0.52%
15E28Frencken
1.330+0.080+6.40%8.96M11.79M568.03M378.45M427.09M284.55M+6.40%-2.92%-18.40%-5.00%-4.81%+65.79%+0.21%
16E5HGolden Agri-Res
0.2650.0000.00%43.77M11.77M3.36B1.66B12.68B6.27B0.00%-3.64%-1.85%0.00%+0.43%+8.66%+4.38%
17C52ComfortDelGro
1.380-0.020-1.43%7.30M10.13M2.99B2.94B2.17B2.13B-2.13%-0.72%-0.72%-2.13%+0.55%+15.64%+1.29%
18V03Venture
13.820-0.060-0.43%657.00K9.07M4.01B3.68B290.11M265.92M-8.05%-7.31%-7.00%-1.07%+2.45%+3.44%+5.42%
19NO4Dyna-Mac
0.615+0.020+3.36%14.57M8.90M643.07M229.41M1.05B373.02M+16.04%+7.89%+26.80%+64.00%+139.58%+45.84%+88.25%
20F34Wilmar Intl
3.040-0.030-0.98%1.85M5.63M18.98B5.32B6.24B1.75B-4.70%-1.94%-4.10%-4.40%-2.88%-16.48%-12.14%
21S58SATS
3.020-0.040-1.31%1.47M4.45M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
22H78HongkongLand USD
3.370+0.030+0.90%1.31M4.42M7.44B3.46B2.21B1.03B+4.98%+0.30%+0.90%-0.88%+9.42%-1.75%+1.51%
23C09CityDev
5.210+0.060+1.17%842.90K4.36M4.72B2.16B905.95M414.26M-1.33%-2.43%-5.10%-10.17%-13.17%-22.70%-20.70%
24C07Jardine C&C
25.860+0.140+0.54%151.60K3.91M10.22B1.66B395.24M64.15M+0.86%+1.65%+0.19%+1.03%+2.19%-20.13%-9.41%
25BSLRaffles Medical
0.870-0.020-2.25%4.21M3.69M1.62B694.51M1.86B798.29M-5.43%-14.71%-16.35%-15.53%-14.37%-31.82%-17.61%
26Z59Yoma Strategic
0.108+0.009+9.09%31.71M3.35M257.78M150.93M2.39B1.40B-2.70%-16.28%-16.28%+68.75%+134.78%+6.93%+50.00%
27558UMS
1.040+0.010+0.97%2.46M2.56M738.96M653.27M710.54M628.15M-2.80%-7.96%-11.86%+0.19%-27.07%+4.84%-20.37%
28AP4Riverstone
0.890-0.030-3.26%2.86M2.56M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
29CJLUNetLink NBN Tr
0.845+0.005+0.60%2.99M2.51M3.29B2.45B3.90B2.90B-0.59%+0.60%+1.20%+0.78%+2.61%+6.02%+3.87%
30AWXAEM SGD
1.470+0.020+1.38%1.59M2.33M460.14M368.02M313.02M250.36M-5.16%-14.04%-21.81%-21.03%-46.21%-56.59%-57.09%
31YF8YZJ Fin Hldg
0.340+0.010+3.03%6.90M2.31M1.19B655.87M3.51B1.93B0.00%+3.03%-2.86%+7.94%+10.39%+0.59%+12.21%
32J36JMH USD
36.150+0.550+1.54%62.10K2.23M9.18B8.46B253.84M234.11M+4.93%-0.55%-0.03%-7.47%-8.87%-20.86%-8.62%
33U14UOL
5.300-0.020-0.38%417.50K2.22M4.48B2.41B844.94M453.81M-1.12%-0.19%-2.39%-4.33%-9.86%-18.96%-12.83%
34MZHNanofilm
0.730+0.005+0.69%2.78M2.05M475.24M172.13M651.01M235.79M-7.01%-16.57%-16.57%+2.82%-1.58%-27.25%-19.93%
35CGNBest World
2.520-0.010-0.40%728.40K1.84M1.08B281.59M427.92M111.74M0.00%+0.40%+1.20%+1.61%+43.18%+41.57%+46.51%
36S56SamuderaShipping
0.800+0.015+1.91%2.24M1.77M430.43M141.65M538.04M177.06M0.00%-19.19%-15.34%-11.60%+26.98%+25.00%+42.86%
37OV8Sheng Siong
1.550+0.010+0.65%1.13M1.75M2.33B992.43M1.50B640.28M+1.31%+3.33%+4.03%+2.65%+1.44%+0.16%-1.15%
381MZNamCheong
0.230+0.030+15.00%7.73M1.71M90.22M50.07M392.25M217.68M+9.52%+6.98%+36.90%+74.24%-99.42%-99.42%-99.42%
39CY6UCapLand India T
1.060+0.020+1.92%1.50M1.57M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
40J85CDL HTrust
0.865-0.005-0.57%1.80M1.57M1.08B877.93M1.25B1.01B-5.45%-8.46%-10.35%-8.46%-9.41%-18.63%-17.85%
41A7RUKep Infra Tr
0.4450.0000.00%3.12M1.38M2.50B2.18B5.63B4.91B-3.26%-2.31%-2.31%+4.58%-7.39%+2.80%-5.50%
42544CSE Global
0.485+0.010+2.11%2.77M1.33M336.07M233.48M692.93M481.41M+4.30%+1.04%+5.43%+19.75%+21.25%+10.86%+16.87%
438L9WDyna-Mac W241022
0.455+0.020+4.60%2.14M975.93K0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
44BVATop Glove
0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
45RE4Geo Energy Res
0.270-0.015-5.26%3.41M935.79K378.49M170.75M1.40B632.41M-6.90%-8.47%-6.90%-9.40%-36.77%+33.00%-21.05%
46BEZBeng Kuang - watch list
0.225+0.015+7.14%3.66M804.99K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
47DU4Mermaid Maritime
0.155+0.005+3.33%5.21M803.45K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
485LYMarcoPolo Marine
0.0520.0000.00%15.21M792.92K195.19M113.40M3.75B2.18B-7.14%-11.86%-11.86%-26.76%-3.70%+1.96%+4.00%
49D01DFIRG USD
1.820+0.060+3.41%434.90K780.63K2.46B551.62M1.35B303.09M+2.25%+1.68%-3.19%0.00%-11.65%-28.63%-22.55%
50VC2Olam Group
1.120+0.020+1.82%698.90K774.65K4.25B938.00M3.79B837.50M-3.45%-2.61%-7.44%-3.45%+33.33%-9.68%+12.00%