OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1579Oceanus0.0090.0000.00%49.94M449.41K230.99M128.27M25.67B14.25B-10.00%0.00%-10.00%0.00%+12.50%-18.18%0.00%
2Z74Singtel3.050+0.030+0.99%29.58M90.14M50.37B24.46B16.51B8.02B+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
3Z59Yoma Strategic0.122-0.003-2.40%19.20M2.36M274.48M151.08M2.25B1.24B-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
4Y92ThaiBev0.495-0.010-1.98%14.52M7.25M12.44B3.58B25.13B7.23B+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
5YF8YZJ Fin Hldg0.330-0.010-2.94%14.44M4.83M1.16B636.58M3.51B1.93B-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
6S7PSoilbuild Const0.083-0.005-5.68%12.28M1.04M136.50M14.74M1.64B177.63M-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
75LYMarcoPolo Marine0.057-0.001-1.72%11.84M686.60K213.96M124.31M3.75B2.18B-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
85E2Seatrium Ltd1.450-0.010-0.68%11.65M16.96M4.94B3.05B3.41B2.11B-1.36%+0.69%-2.03%-15.70%-30.29%-50.00%-38.56%
9G13Genting Sing0.8500.0000.00%10.00M8.54M10.26B4.82B12.07B5.67B-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
10BS6YZJ Shipbldg SGD2.300-0.010-0.43%9.84M22.61M9.09B5.83B3.95B2.53B0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
11NO4Dyna-Mac0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
125WHRex Intl0.115-0.002-1.71%8.75M1.01M149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
135NVChasen0.095-0.002-2.06%7.95M758.14K36.77M18.56M387.03M195.38M-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
14C52ComfortDelGro1.3900.0000.00%7.75M10.86M3.01B2.96B2.17B2.13B0.00%+1.46%+2.21%-4.95%+2.78%+17.46%+2.03%
15DU4Mermaid Maritime0.170-0.004-2.30%6.84M1.17M240.27M240.27M1.41B1.41B-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
16F83COSCO SHP SG0.150-0.001-0.66%6.31M943.90K335.89M153.05M2.24B1.02B-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%
17O39OCBC Bank15.050+0.080+0.53%6.31M94.84M67.64B48.72B4.49B3.24B-1.83%0.00%+5.17%+9.61%+19.82%+26.79%+19.63%
18RXSPacificRadiance0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
19D05DBS Group Holdings36.200-0.490-1.34%5.97M217.00M102.96B72.99B2.84B2.02B-4.49%-2.64%+1.86%+6.97%+28.39%+29.73%+23.19%
20NS8UHPH Trust USD0.128-0.001-0.78%5.40M696.30K1.12B619.42M8.71B4.84B-5.19%-2.29%-0.78%-2.29%-8.04%-27.72%-7.37%
21E28Frencken1.450-0.060-3.97%5.35M7.87M619.28M395.39M427.09M272.69M-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
22S08SingPost0.440-0.005-1.12%5.01M2.21M990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
23BEZBeng Kuang - watch list0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
24558UMS1.150-0.020-1.71%4.61M5.28M817.12M722.37M710.54M628.15M-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
25AP4Riverstone0.950-0.030-3.06%4.34M4.13M1.41B498.58M1.48B524.83M-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
26MZHNanofilm0.925-0.010-1.07%4.07M3.80M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
27Z1ABAstrea8A1 4.35%390719#1.0220.0000.00%3.94M4.02M0.000.000.000.00+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%
28FQ7Jasper Inv - watch list0.005-0.001-16.67%3.93M23.17K21.77M9.91M4.35B1.98B-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
29AWXAEM SGD1.750-0.050-2.78%3.90M6.84M547.34M437.67M312.76M250.10M-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
30S58SATS3.210-0.030-0.93%3.90M12.45M4.80B2.88B1.49B896.83M-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%
319CICapitaLandInvest2.690-0.020-0.74%3.79M10.22M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
32C6LSIA7.090+0.050+0.71%3.69M26.11M21.11B13.94B2.98B1.97B+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
33Y45SMI Vantage- watch list0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
34544CSE Global0.450-0.010-2.17%3.31M1.50M311.82M216.63M692.93M481.41M-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
351L2Hiap Seng Ind0.005-0.001-16.67%3.20M16.00K16.87M6.73M3.37B1.35B-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
361MZNamCheong0.168-0.003-1.75%3.11M528.92K65.90M36.57M392.25M217.68M+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
37Q5TFar East HTrust0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
38H20Hoe Leong0.001-0.001-50.00%3.01M3.02K15.07M5.23M15.07B5.23B-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
39BN4Keppel6.570-0.010-0.15%2.76M18.16M11.87B9.27B1.81B1.41B-2.23%+0.92%+0.46%-5.06%-1.79%+4.56%-4.51%
40F34Wilmar Intl3.1000.0000.00%2.65M8.23M19.35B5.43B6.24B1.75B-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
41OV8Sheng Siong1.490+0.020+1.36%2.62M3.89M2.24B954.01M1.50B640.28M0.00%0.00%0.00%-0.53%-2.49%-3.72%-4.97%
428L9WDyna-Mac W2410220.345+0.005+1.47%2.53M868.64K0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
43E5HGolden Agri-Res0.2750.0000.00%2.47M677.25K3.49B1.72B12.68B6.27B+1.85%+1.85%0.00%+4.22%+6.23%+17.59%+8.32%
44AAJSunMoonFood0.0170.0000.00%2.42M38.79K15.36M3.44M903.27M202.07M0.00%0.00%0.00%-5.56%-26.09%-15.00%-22.73%
45S63ST Engineering4.400-0.050-1.12%2.36M10.40M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
46R14Eneco Energy - watch list0.0100.0000.00%2.28M22.80K23.13M15.33M2.31B1.53B0.00%+11.11%+25.00%+66.67%+11.11%-23.08%+11.11%
47U96Sembcorp Ind4.620-0.040-0.86%2.01M9.32M8.24B4.02B1.78B871.15M-3.14%-2.12%-7.60%-13.81%-13.64%-16.00%-11.66%
48U11UOB32.570-0.060-0.18%2.00M65.02M54.55B32.91B1.67B1.01B-1.18%+0.12%+6.51%+7.49%+17.79%+20.99%+18.01%
49UD2Japfa0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
50I07ISDN0.300+0.005+1.69%1.82M544.53K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1579Oceanus
0.0090.0000.00%49.94M449.41K230.99M128.27M25.67B14.25B-10.00%0.00%-10.00%0.00%+12.50%-18.18%0.00%
2Z74Singtel
3.050+0.030+0.99%29.58M90.14M50.37B24.46B16.51B8.02B+1.33%+7.39%+15.09%+27.08%+27.08%+23.48%+23.48%
3Z59Yoma Strategic
0.122-0.003-2.40%19.20M2.36M274.48M151.08M2.25B1.24B-5.43%-18.67%+7.02%+177.27%+84.85%+32.61%+69.44%
4Y92ThaiBev
0.495-0.010-1.98%14.52M7.25M12.44B3.58B25.13B7.23B+2.06%+12.50%+5.32%+4.32%-0.52%-13.55%-1.51%
5YF8YZJ Fin Hldg
0.330-0.010-2.94%14.44M4.83M1.16B636.58M3.51B1.93B-4.35%-5.71%-5.71%+3.13%+10.74%+5.43%+8.91%
6S7PSoilbuild Const
0.083-0.005-5.68%12.28M1.04M136.50M14.74M1.64B177.63M-8.79%-18.63%-17.82%+219.23%+118.42%+66.00%+186.21%
75LYMarcoPolo Marine
0.057-0.001-1.72%11.84M686.60K213.96M124.31M3.75B2.18B-6.56%-10.94%-6.56%-13.64%+14.00%+7.55%+14.00%
85E2Seatrium Ltd
1.450-0.010-0.68%11.65M16.96M4.94B3.05B3.41B2.11B-1.36%+0.69%-2.03%-15.70%-30.29%-50.00%-38.56%
9G13Genting Sing
0.8500.0000.00%10.00M8.54M10.26B4.82B12.07B5.67B-2.30%+1.80%-2.30%-7.61%-14.14%-5.56%-13.27%
10BS6YZJ Shipbldg SGD
2.300-0.010-0.43%9.84M22.61M9.09B5.83B3.95B2.53B0.00%-3.77%-6.88%+39.39%+49.35%+69.12%+69.12%
11NO4Dyna-Mac
0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
125WHRex Intl
0.115-0.002-1.71%8.75M1.01M149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
135NVChasen
0.095-0.002-2.06%7.95M758.14K36.77M18.56M387.03M195.38M-4.04%-5.00%-5.00%-12.04%+13.10%+55.74%+13.10%
14C52ComfortDelGro
1.3900.0000.00%7.75M10.86M3.01B2.96B2.17B2.13B0.00%+1.46%+2.21%-4.95%+2.78%+17.46%+2.03%
15DU4Mermaid Maritime
0.170-0.004-2.30%6.84M1.17M240.27M240.27M1.41B1.41B-6.08%-26.09%-15.00%+20.57%+82.80%+120.78%+78.95%
16F83COSCO SHP SG
0.150-0.001-0.66%6.31M943.90K335.89M153.05M2.24B1.02B-3.23%-1.96%-3.85%+9.49%+2.74%-3.85%+13.64%
17O39OCBC Bank
15.050+0.080+0.53%6.31M94.84M67.64B48.72B4.49B3.24B-1.83%0.00%+5.17%+9.61%+19.82%+26.79%+19.63%
18RXSPacificRadiance
0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
19D05DBS Group Holdings
36.200-0.490-1.34%5.97M217.00M102.96B72.99B2.84B2.02B-4.49%-2.64%+1.86%+6.97%+28.39%+29.73%+23.19%
20NS8UHPH Trust USD
0.128-0.001-0.78%5.40M696.30K1.12B619.42M8.71B4.84B-5.19%-2.29%-0.78%-2.29%-8.04%-27.72%-7.37%
21E28Frencken
1.450-0.060-3.97%5.35M7.87M619.28M395.39M427.09M272.69M-12.65%-12.65%-11.59%-3.15%+6.06%+68.17%+9.25%
22S08SingPost
0.440-0.005-1.12%5.01M2.21M990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
23BEZBeng Kuang - watch list
0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
24558UMS
1.150-0.020-1.71%4.61M5.28M817.12M722.37M710.54M628.15M-3.36%-3.20%-4.80%-9.87%-12.61%+10.36%-11.94%
25AP4Riverstone
0.950-0.030-3.06%4.34M4.13M1.41B498.58M1.48B524.83M-3.06%-2.06%-5.94%+20.69%+44.39%+74.62%+44.39%
26MZHNanofilm
0.925-0.010-1.07%4.07M3.80M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
27Z1ABAstrea8A1 4.35%390719#
1.0220.0000.00%3.94M4.02M0.000.000.000.00+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%+0.29%
28FQ7Jasper Inv - watch list
0.005-0.001-16.67%3.93M23.17K21.77M9.91M4.35B1.98B-28.57%-16.67%-37.50%+400.00%+400.00%+400.00%+400.00%
29AWXAEM SGD
1.750-0.050-2.78%3.90M6.84M547.34M437.67M312.76M250.10M-7.41%-3.85%-6.42%-25.11%-36.88%-54.91%-48.92%
30S58SATS
3.210-0.030-0.93%3.90M12.45M4.80B2.88B1.49B896.83M-3.89%+7.72%+11.07%+28.92%+15.47%+18.45%+16.73%
319CICapitaLandInvest
2.690-0.020-0.74%3.79M10.22M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
32C6LSIA
7.090+0.050+0.71%3.69M26.11M21.11B13.94B2.98B1.97B+0.42%+1.87%+4.73%+8.24%+6.14%+1.58%+8.08%
33Y45SMI Vantage- watch list
0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
34544CSE Global
0.450-0.010-2.17%3.31M1.50M311.82M216.63M692.93M481.41M-2.17%+8.43%+12.50%+9.76%+12.50%+10.43%+8.43%
351L2Hiap Seng Ind
0.005-0.001-16.67%3.20M16.00K16.87M6.73M3.37B1.35B-16.67%-16.67%0.00%0.00%-73.68%-73.68%0.00%
361MZNamCheong
0.168-0.003-1.75%3.11M528.92K65.90M36.57M392.25M217.68M+1.20%+9.09%+5.00%+8.39%-99.58%-99.58%-99.58%
37Q5TFar East HTrust
0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
38H20Hoe Leong
0.001-0.001-50.00%3.01M3.02K15.07M5.23M15.07B5.23B-50.00%0.00%-50.00%-50.00%-50.00%-66.67%0.00%
39BN4Keppel
6.570-0.010-0.15%2.76M18.16M11.87B9.27B1.81B1.41B-2.23%+0.92%+0.46%-5.06%-1.79%+4.56%-4.51%
40F34Wilmar Intl
3.1000.0000.00%2.65M8.23M19.35B5.43B6.24B1.75B-1.27%-0.64%-1.59%-8.01%-4.62%-13.41%-10.40%
41OV8Sheng Siong
1.490+0.020+1.36%2.62M3.89M2.24B954.01M1.50B640.28M0.00%0.00%0.00%-0.53%-2.49%-3.72%-4.97%
428L9WDyna-Mac W241022
0.345+0.005+1.47%2.53M868.64K0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
43E5HGolden Agri-Res
0.2750.0000.00%2.47M677.25K3.49B1.72B12.68B6.27B+1.85%+1.85%0.00%+4.22%+6.23%+17.59%+8.32%
44AAJSunMoonFood
0.0170.0000.00%2.42M38.79K15.36M3.44M903.27M202.07M0.00%0.00%0.00%-5.56%-26.09%-15.00%-22.73%
45S63ST Engineering
4.400-0.050-1.12%2.36M10.40M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
46R14Eneco Energy - watch list
0.0100.0000.00%2.28M22.80K23.13M15.33M2.31B1.53B0.00%+11.11%+25.00%+66.67%+11.11%-23.08%+11.11%
47U96Sembcorp Ind
4.620-0.040-0.86%2.01M9.32M8.24B4.02B1.78B871.15M-3.14%-2.12%-7.60%-13.81%-13.64%-16.00%-11.66%
48U11UOB
32.570-0.060-0.18%2.00M65.02M54.55B32.91B1.67B1.01B-1.18%+0.12%+6.51%+7.49%+17.79%+20.99%+18.01%
49UD2Japfa
0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
50I07ISDN
0.300+0.005+1.69%1.82M544.53K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%