OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15LYMarcoPolo Marine0.059+0.002+3.51%39.94M2.34M221.47M128.67M3.75B2.18B-3.28%-6.35%-4.84%-11.94%+20.41%+13.46%+18.00%
2Z74Singtel3.020-0.030-0.98%29.72M90.41M49.87B24.22B16.51B8.02B-0.98%+4.14%+13.53%+24.79%+25.83%+21.29%+22.27%
35E2Seatrium Ltd1.500+0.050+3.45%29.59M44.12M5.11B3.16B3.41B2.11B+0.67%+6.38%+0.67%-14.77%-30.56%-48.28%-36.44%
4NO4Dyna-Mac0.535+0.030+5.94%29.20M15.45M559.42M185.34M1.05B346.43M+8.08%+8.08%+33.75%+33.18%+116.86%+34.86%+63.76%
5Y92ThaiBev0.505+0.010+2.02%23.04M11.54M12.69B3.65B25.13B7.23B+4.12%+13.48%+8.60%+6.43%+1.49%-11.81%+0.48%
6FQ7Jasper Inv - watch list0.007+0.002+40.00%19.58M117.49K30.48M13.87M4.35B1.98B0.00%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
7Z59Yoma Strategic0.119-0.003-2.46%19.40M2.34M267.73M147.37M2.25B1.24B-4.80%-17.36%+4.39%+176.74%+80.30%+30.77%+65.28%
8G13Genting Sing0.855+0.005+0.59%18.53M15.83M10.32B4.85B12.07B5.67B-1.16%+1.18%-1.72%-5.00%-13.64%-4.47%-12.76%
9BS6YZJ Shipbldg SGD2.320+0.020+0.87%17.19M40.07M9.17B5.88B3.95B2.53B-4.53%-0.85%-6.45%+37.69%+49.68%+69.34%+70.59%
10DU4Mermaid Maritime0.175+0.005+2.94%15.27M2.68M247.33M247.33M1.41B1.41B-5.41%-16.67%-16.67%+25.00%+82.29%+121.52%+84.21%
11A04ASL Marine - watch list0.064+0.003+4.92%11.30M717.10K61.17M17.55M955.84M274.28M+4.92%+6.67%+3.23%+1.59%-1.54%+18.52%0.00%
12RXSPacificRadiance0.037+0.002+5.71%9.46M345.22K53.58M13.23M1.45B357.62M+12.12%+19.35%+23.33%0.00%+60.87%-30.19%+32.14%
138L9WDyna-Mac W2410220.385+0.040+11.59%8.48M3.15M0.000.000.000.00+11.59%+14.93%+50.98%+87.80%+266.67%+337.50%+337.50%
14MZHNanofilm0.935+0.010+1.08%6.90M6.52M608.70M220.47M651.01M235.79M-3.11%+11.31%+31.69%+45.71%+28.66%-24.19%+2.56%
155WHRex Intl0.1150.0000.00%6.31M729.58K149.77M79.24M1.30B689.00M-2.54%-4.96%-7.26%-15.44%-30.72%-36.11%-37.16%
16S7PSoilbuild Const0.0830.0000.00%6.19M516.35K136.50M14.80M1.64B178.30M-6.74%-11.70%-13.54%+207.41%+118.42%+84.44%+186.21%
17C6LSIA7.060-0.030-0.42%6.08M42.86M21.02B13.91B2.98B1.97B-0.42%+0.43%+4.13%+7.79%+6.01%+0.43%+7.62%
18A7RUKep Infra Tr0.480+0.005+1.05%5.85M2.80M2.70B2.35B5.63B4.91B+1.05%+1.05%+2.13%-1.03%-3.11%+4.23%-2.12%
19E28Frencken1.430-0.020-1.38%5.79M8.39M610.74M406.69M427.09M284.40M-13.33%-11.73%-11.73%+0.20%+7.75%+68.79%+7.75%
20O39OCBC Bank15.160+0.110+0.73%5.12M77.50M68.14B49.08B4.49B3.24B+0.13%+0.07%+5.20%+8.99%+21.67%+28.26%+20.51%
21F83COSCO SHP SG0.149-0.001-0.67%4.94M740.31K333.65M152.03M2.24B1.02B-4.49%-1.97%-3.25%+9.56%+2.76%-3.87%+12.88%
229CICapitaLandInvest2.720+0.030+1.12%4.87M13.23M13.72B6.23B5.05B2.29B-0.73%+3.03%+2.26%+8.37%-3.89%-14.73%-10.53%
23BVATop Glove0.355+0.010+2.90%4.63M1.65M2.84B1.78B8.01B5.00B+2.90%+2.90%+14.52%+51.06%+39.22%+42.00%+39.22%
24QS9G Invacom - watch list0.038+0.003+8.57%4.56M168.70K10.32M7.10M271.66M186.75M0.00%0.00%-2.56%-20.83%-25.49%-5.00%-19.15%
25R14Eneco Energy - watch list0.0100.0000.00%4.20M42.00K23.13M15.33M2.31B1.53B0.00%0.00%+42.86%+42.86%+25.00%-16.67%+11.11%
26D05DBS Group Holdings36.750+0.550+1.52%4.17M152.84M104.52B74.10B2.84B2.02B-1.63%-1.74%+3.09%+8.38%+31.23%+33.00%+25.06%
27BEZBeng Kuang - watch list0.265+0.025+10.42%3.44M897.59K52.79M27.03M199.21M102.01M+1.92%-10.17%+1.92%+52.30%+289.71%+219.28%+314.06%
28S58SATS3.230+0.020+0.62%3.40M10.93M4.83B2.92B1.49B903.05M-2.71%+6.25%+12.94%+28.69%+17.03%+20.07%+17.45%
29CJLUNetLink NBN Tr0.845+0.005+0.60%3.09M2.60M3.29B2.45B3.90B2.90B+1.20%+2.42%+3.05%+2.61%+2.61%+3.43%+3.87%
30558UMS1.130-0.020-1.74%3.00M3.43M802.91M709.81M710.54M628.15M-5.04%-5.04%-6.46%-11.44%-10.74%+9.50%-13.48%
31OV8Sheng Siong1.4900.0000.00%2.74M4.06M2.24B954.01M1.50B640.28M+0.68%0.00%-0.67%-1.19%-2.49%-3.09%-4.97%
321MZNamCheong0.171+0.003+1.79%2.34M400.40K67.08M37.22M392.25M217.68M+4.27%+11.76%+7.55%+13.25%-99.57%-99.57%-99.57%
33E5HGolden Agri-Res0.2750.0000.00%2.34M641.63K3.49B1.72B12.68B6.27B0.00%-1.79%0.00%+4.22%+4.22%+15.13%+8.32%
34B69Broadway Ind0.192+0.003+1.59%2.21M424.84K87.29M39.46M454.66M205.53M+1.05%+3.23%+6.08%+56.10%+131.33%+120.69%+131.33%
35S56SamuderaShipping0.940+0.005+0.53%2.21M2.09M505.76M166.44M538.04M177.06M-4.57%+0.53%-8.74%+21.29%+51.61%+23.68%+64.91%
36KUOIntl Cement0.0200.0000.00%2.14M42.74K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+11.11%+25.00%-9.09%+11.11%
37C52ComfortDelGro1.400+0.010+0.72%2.11M2.95M3.03B2.98B2.17B2.13B+0.72%+2.19%+3.70%-2.94%+3.52%+18.30%+2.76%
38F34Wilmar Intl3.1000.0000.00%2.11M6.53M19.35B5.43B6.24B1.75B-0.64%-0.64%-1.90%-8.55%-4.32%-13.17%-10.40%
39S63ST Engineering4.420+0.020+0.45%2.09M9.20M13.79B6.70B3.12B1.52B+1.14%+2.31%+6.76%+11.62%+19.46%+25.21%+16.01%
40U11UOB32.860+0.290+0.89%2.01M66.03M55.03B33.21B1.67B1.01B-0.60%-0.03%+6.34%+7.67%+19.66%+23.26%+19.06%
41O9EParkson Retail - watch list0.081+0.003+3.85%1.90M153.00K54.58M11.56M673.80M142.66M+1.25%+3.85%+2.53%+47.27%+37.29%-3.57%+28.57%
42BN4Keppel6.590+0.020+0.30%1.90M12.50M11.90B9.29B1.81B1.41B-1.35%+0.30%+0.76%-3.94%-1.05%+6.03%-4.22%
43579Oceanus0.0090.0000.00%1.86M16.74K230.99M128.27M25.67B14.25B0.00%0.00%0.00%0.00%+12.50%-18.18%0.00%
44544CSE Global0.455+0.005+1.11%1.79M805.11K315.29M219.04M692.93M481.41M-2.15%+9.64%+13.75%+12.35%+15.19%+8.98%+9.64%
45AP4Riverstone0.940-0.010-1.05%1.75M1.66M1.39B493.34M1.48B524.83M-3.59%-3.59%-3.59%+20.18%+46.20%+72.78%+42.87%
46E3BWee Hur0.235+0.010+4.44%1.74M399.55K216.02M93.38M919.25M397.37M+2.17%+4.44%+2.17%+29.83%+22.40%+19.90%+23.04%
47EMIEmperador Inc0.4250.0000.00%1.68M705.85K6.69B6.69B15.74B15.74B0.00%0.00%-2.30%-3.26%-14.89%-15.73%-18.95%
48U96Sembcorp Ind4.630+0.010+0.22%1.65M7.65M8.25B4.03B1.78B871.15M-1.91%-2.11%-7.95%-13.78%-13.13%-16.12%-11.47%
49CY6UCapLand India T1.040+0.010+0.97%1.59M1.65M1.39B1.15B1.34B1.10B+0.97%+2.97%+4.00%+5.05%+1.06%-4.19%-6.23%
50YF8YZJ Fin Hldg0.3300.0000.00%1.50M499.26K1.16B636.58M3.51B1.93B-4.35%-5.71%-4.35%+3.13%+8.91%+7.14%+8.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15LYMarcoPolo Marine
0.059+0.002+3.51%39.94M2.34M221.47M128.67M3.75B2.18B-3.28%-6.35%-4.84%-11.94%+20.41%+13.46%+18.00%
2Z74Singtel
3.020-0.030-0.98%29.72M90.41M49.87B24.22B16.51B8.02B-0.98%+4.14%+13.53%+24.79%+25.83%+21.29%+22.27%
35E2Seatrium Ltd
1.500+0.050+3.45%29.59M44.12M5.11B3.16B3.41B2.11B+0.67%+6.38%+0.67%-14.77%-30.56%-48.28%-36.44%
4NO4Dyna-Mac
0.535+0.030+5.94%29.20M15.45M559.42M185.34M1.05B346.43M+8.08%+8.08%+33.75%+33.18%+116.86%+34.86%+63.76%
5Y92ThaiBev
0.505+0.010+2.02%23.04M11.54M12.69B3.65B25.13B7.23B+4.12%+13.48%+8.60%+6.43%+1.49%-11.81%+0.48%
6FQ7Jasper Inv - watch list
0.007+0.002+40.00%19.58M117.49K30.48M13.87M4.35B1.98B0.00%0.00%-12.50%+600.00%+600.00%+600.00%+600.00%
7Z59Yoma Strategic
0.119-0.003-2.46%19.40M2.34M267.73M147.37M2.25B1.24B-4.80%-17.36%+4.39%+176.74%+80.30%+30.77%+65.28%
8G13Genting Sing
0.855+0.005+0.59%18.53M15.83M10.32B4.85B12.07B5.67B-1.16%+1.18%-1.72%-5.00%-13.64%-4.47%-12.76%
9BS6YZJ Shipbldg SGD
2.320+0.020+0.87%17.19M40.07M9.17B5.88B3.95B2.53B-4.53%-0.85%-6.45%+37.69%+49.68%+69.34%+70.59%
10DU4Mermaid Maritime
0.175+0.005+2.94%15.27M2.68M247.33M247.33M1.41B1.41B-5.41%-16.67%-16.67%+25.00%+82.29%+121.52%+84.21%
11A04ASL Marine - watch list
0.064+0.003+4.92%11.30M717.10K61.17M17.55M955.84M274.28M+4.92%+6.67%+3.23%+1.59%-1.54%+18.52%0.00%
12RXSPacificRadiance
0.037+0.002+5.71%9.46M345.22K53.58M13.23M1.45B357.62M+12.12%+19.35%+23.33%0.00%+60.87%-30.19%+32.14%
138L9WDyna-Mac W241022
0.385+0.040+11.59%8.48M3.15M0.000.000.000.00+11.59%+14.93%+50.98%+87.80%+266.67%+337.50%+337.50%
14MZHNanofilm
0.935+0.010+1.08%6.90M6.52M608.70M220.47M651.01M235.79M-3.11%+11.31%+31.69%+45.71%+28.66%-24.19%+2.56%
155WHRex Intl
0.1150.0000.00%6.31M729.58K149.77M79.24M1.30B689.00M-2.54%-4.96%-7.26%-15.44%-30.72%-36.11%-37.16%
16S7PSoilbuild Const
0.0830.0000.00%6.19M516.35K136.50M14.80M1.64B178.30M-6.74%-11.70%-13.54%+207.41%+118.42%+84.44%+186.21%
17C6LSIA
7.060-0.030-0.42%6.08M42.86M21.02B13.91B2.98B1.97B-0.42%+0.43%+4.13%+7.79%+6.01%+0.43%+7.62%
18A7RUKep Infra Tr
0.480+0.005+1.05%5.85M2.80M2.70B2.35B5.63B4.91B+1.05%+1.05%+2.13%-1.03%-3.11%+4.23%-2.12%
19E28Frencken
1.430-0.020-1.38%5.79M8.39M610.74M406.69M427.09M284.40M-13.33%-11.73%-11.73%+0.20%+7.75%+68.79%+7.75%
20O39OCBC Bank
15.160+0.110+0.73%5.12M77.50M68.14B49.08B4.49B3.24B+0.13%+0.07%+5.20%+8.99%+21.67%+28.26%+20.51%
21F83COSCO SHP SG
0.149-0.001-0.67%4.94M740.31K333.65M152.03M2.24B1.02B-4.49%-1.97%-3.25%+9.56%+2.76%-3.87%+12.88%
229CICapitaLandInvest
2.720+0.030+1.12%4.87M13.23M13.72B6.23B5.05B2.29B-0.73%+3.03%+2.26%+8.37%-3.89%-14.73%-10.53%
23BVATop Glove
0.355+0.010+2.90%4.63M1.65M2.84B1.78B8.01B5.00B+2.90%+2.90%+14.52%+51.06%+39.22%+42.00%+39.22%
24QS9G Invacom - watch list
0.038+0.003+8.57%4.56M168.70K10.32M7.10M271.66M186.75M0.00%0.00%-2.56%-20.83%-25.49%-5.00%-19.15%
25R14Eneco Energy - watch list
0.0100.0000.00%4.20M42.00K23.13M15.33M2.31B1.53B0.00%0.00%+42.86%+42.86%+25.00%-16.67%+11.11%
26D05DBS Group Holdings
36.750+0.550+1.52%4.17M152.84M104.52B74.10B2.84B2.02B-1.63%-1.74%+3.09%+8.38%+31.23%+33.00%+25.06%
27BEZBeng Kuang - watch list
0.265+0.025+10.42%3.44M897.59K52.79M27.03M199.21M102.01M+1.92%-10.17%+1.92%+52.30%+289.71%+219.28%+314.06%
28S58SATS
3.230+0.020+0.62%3.40M10.93M4.83B2.92B1.49B903.05M-2.71%+6.25%+12.94%+28.69%+17.03%+20.07%+17.45%
29CJLUNetLink NBN Tr
0.845+0.005+0.60%3.09M2.60M3.29B2.45B3.90B2.90B+1.20%+2.42%+3.05%+2.61%+2.61%+3.43%+3.87%
30558UMS
1.130-0.020-1.74%3.00M3.43M802.91M709.81M710.54M628.15M-5.04%-5.04%-6.46%-11.44%-10.74%+9.50%-13.48%
31OV8Sheng Siong
1.4900.0000.00%2.74M4.06M2.24B954.01M1.50B640.28M+0.68%0.00%-0.67%-1.19%-2.49%-3.09%-4.97%
321MZNamCheong
0.171+0.003+1.79%2.34M400.40K67.08M37.22M392.25M217.68M+4.27%+11.76%+7.55%+13.25%-99.57%-99.57%-99.57%
33E5HGolden Agri-Res
0.2750.0000.00%2.34M641.63K3.49B1.72B12.68B6.27B0.00%-1.79%0.00%+4.22%+4.22%+15.13%+8.32%
34B69Broadway Ind
0.192+0.003+1.59%2.21M424.84K87.29M39.46M454.66M205.53M+1.05%+3.23%+6.08%+56.10%+131.33%+120.69%+131.33%
35S56SamuderaShipping
0.940+0.005+0.53%2.21M2.09M505.76M166.44M538.04M177.06M-4.57%+0.53%-8.74%+21.29%+51.61%+23.68%+64.91%
36KUOIntl Cement
0.0200.0000.00%2.14M42.74K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+11.11%+25.00%-9.09%+11.11%
37C52ComfortDelGro
1.400+0.010+0.72%2.11M2.95M3.03B2.98B2.17B2.13B+0.72%+2.19%+3.70%-2.94%+3.52%+18.30%+2.76%
38F34Wilmar Intl
3.1000.0000.00%2.11M6.53M19.35B5.43B6.24B1.75B-0.64%-0.64%-1.90%-8.55%-4.32%-13.17%-10.40%
39S63ST Engineering
4.420+0.020+0.45%2.09M9.20M13.79B6.70B3.12B1.52B+1.14%+2.31%+6.76%+11.62%+19.46%+25.21%+16.01%
40U11UOB
32.860+0.290+0.89%2.01M66.03M55.03B33.21B1.67B1.01B-0.60%-0.03%+6.34%+7.67%+19.66%+23.26%+19.06%
41O9EParkson Retail - watch list
0.081+0.003+3.85%1.90M153.00K54.58M11.56M673.80M142.66M+1.25%+3.85%+2.53%+47.27%+37.29%-3.57%+28.57%
42BN4Keppel
6.590+0.020+0.30%1.90M12.50M11.90B9.29B1.81B1.41B-1.35%+0.30%+0.76%-3.94%-1.05%+6.03%-4.22%
43579Oceanus
0.0090.0000.00%1.86M16.74K230.99M128.27M25.67B14.25B0.00%0.00%0.00%0.00%+12.50%-18.18%0.00%
44544CSE Global
0.455+0.005+1.11%1.79M805.11K315.29M219.04M692.93M481.41M-2.15%+9.64%+13.75%+12.35%+15.19%+8.98%+9.64%
45AP4Riverstone
0.940-0.010-1.05%1.75M1.66M1.39B493.34M1.48B524.83M-3.59%-3.59%-3.59%+20.18%+46.20%+72.78%+42.87%
46E3BWee Hur
0.235+0.010+4.44%1.74M399.55K216.02M93.38M919.25M397.37M+2.17%+4.44%+2.17%+29.83%+22.40%+19.90%+23.04%
47EMIEmperador Inc
0.4250.0000.00%1.68M705.85K6.69B6.69B15.74B15.74B0.00%0.00%-2.30%-3.26%-14.89%-15.73%-18.95%
48U96Sembcorp Ind
4.630+0.010+0.22%1.65M7.65M8.25B4.03B1.78B871.15M-1.91%-2.11%-7.95%-13.78%-13.13%-16.12%-11.47%
49CY6UCapLand India T
1.040+0.010+0.97%1.59M1.65M1.39B1.15B1.34B1.10B+0.97%+2.97%+4.00%+5.05%+1.06%-4.19%-6.23%
50YF8YZJ Fin Hldg
0.3300.0000.00%1.50M499.26K1.16B636.58M3.51B1.93B-4.35%-5.71%-4.35%+3.13%+8.91%+7.14%+8.91%