OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z74Singtel3.130+0.110+3.64%153.23M476.58M51.69B25.10B16.51B8.02B+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2G13Genting Sing0.805+0.005+0.63%34.09M27.48M9.72B4.56B12.07B5.67B+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
39CICapitaLandInvest2.710+0.030+1.12%28.06M75.92M13.58B6.19B5.01B2.28B+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
4A7RUKep Infra Tr0.460+0.005+1.10%25.37M11.58M2.80B2.26B6.08B4.91B0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
5R14Eneco Energy - watch list0.009+0.001+12.50%24.12M192.92K20.82M13.80M2.31B1.53B-10.00%-10.00%-10.00%+12.50%+12.50%-25.00%0.00%
6Y45SMI Vantage - watch list0.003-0.002-40.00%23.42M68.74K1.81M1.10M602.68M367.34M-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
75LYMarcoPolo Marine0.0490.0000.00%22.81M1.12M183.93M106.86M3.75B2.18B-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
8Z59Yoma Strategic0.1020.0000.00%18.43M1.89M243.46M140.06M2.39B1.37B-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
9Y92ThaiBev0.5300.0000.00%17.71M9.45M13.32B3.83B25.13B7.23B+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
105E2Seatrium Ltd1.480+0.030+2.07%14.25M20.96M5.04B3.11B3.41B2.10B0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
11U96Sembcorp Ind4.930+0.210+4.45%13.87M67.94M8.79B4.30B1.78B872.82M+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
12BS6YZJ Shipbldg SGD2.4900.0000.00%12.74M31.76M9.84B6.31B3.95B2.53B-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
13YF8YZJ Fin Hldg0.350+0.005+1.45%11.75M4.06M1.23B675.16M3.51B1.93B+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
14S7PSoilbuild Const0.083-0.001-1.19%9.79M824.59K136.50M14.82M1.64B178.58M-5.68%+2.47%+2.47%+159.38%+112.82%+23.88%+186.21%
15E5HGolden Agri-Res0.2650.0000.00%9.70M2.57M3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
16F34Wilmar Intl3.140+0.020+0.64%9.29M29.19M19.60B5.50B6.24B1.75B+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
17D05DBS Group Holdings36.360+0.550+1.54%8.30M300.57M103.41B73.39B2.84B2.02B+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
18D01DFIRG USD1.860-0.020-1.06%8.11M15.12M2.52B563.74M1.35B303.09M-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
19NO4Dyna-Mac0.525-0.005-0.94%8.03M4.28M548.96M208.44M1.05B397.03M-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
20O39OCBC Bank14.550+0.120+0.83%7.63M110.93M65.41B47.12B4.50B3.24B+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
21NS8UHPH Trust USD0.129+0.002+1.57%7.45M954.81K1.12B624.26M8.71B4.84B+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
22BN4Keppel6.170+0.120+1.98%7.43M45.74M11.14B8.70B1.81B1.41B+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
231F3Aspen0.043-0.002-4.44%7.25M300.23K46.58M19.38M1.08B450.59M+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
24L02Metis Energy - watch list0.022+0.001+4.76%7.20M153.17K66.73M10.61M3.03B482.14M-8.33%-18.52%-37.14%-43.59%-56.86%-54.17%-54.17%
25A04ASL Marine - watch list0.058-0.005-7.94%6.60M386.42K57.30M16.49M987.93M284.31M-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
26S08SingPost0.430+0.005+1.18%6.53M2.81M967.54M629.55M2.25B1.46B0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
275CPSilverlake Axis0.3750.0000.00%6.33M2.36M943.03M203.39M2.51B542.36M+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
28DU4Mermaid Maritime0.132-0.002-1.49%6.33M843.31K186.56M186.56M1.41B1.41B-5.04%-3.65%-22.35%-26.26%+43.48%+65.00%+38.95%
29S63ST Engineering4.450+0.010+0.23%6.09M27.14M13.88B6.74B3.12B1.51B-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
30C6LSIA6.280+0.070+1.13%5.61M35.17M18.67B12.37B2.97B1.97B+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
31579Oceanus0.007-0.001-12.50%5.43M42.85K179.66M99.76M25.67B14.25B-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
32CJLUNetLink NBN Tr0.875+0.005+0.57%5.39M4.72M3.41B2.54B3.90B2.90B-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
33U11UOB31.390+0.340+1.10%4.90M153.40M52.53B31.56B1.67B1.01B+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
34H78HongkongLand USD3.750-0.010-0.27%4.22M15.85M8.27B3.86B2.21B1.03B+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
35558UMS1.0200.0000.00%4.18M4.26M724.75M640.71M710.54M628.15M-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
36C52ComfortDelGro1.420+0.010+0.71%3.72M5.26M3.08B3.03B2.17B2.13B+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
375WHRex Intl0.100+0.002+2.04%3.68M367.69K130.23M68.90M1.30B689.00M+1.01%-0.99%-1.96%-18.70%-24.81%-30.07%-45.36%
38T13RH PetroGas0.154+0.001+0.65%3.51M539.28K128.62M40.86M835.18M265.32M0.00%+4.05%+16.67%-4.35%-2.53%-20.62%-16.76%
39S58SATS3.650-0.010-0.27%3.44M12.54M5.46B3.26B1.50B893.35M+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
40CY6UCapLand India T1.130+0.010+0.89%3.42M3.86M1.52B1.25B1.34B1.11B+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
41BHDChina Mining0.005-0.008-61.54%3.38M15.59K2.04M673.12K407.99M134.62M-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
42J85CDL HTrust0.935+0.010+1.08%3.32M3.10M1.17B948.97M1.25B1.01B+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
43S68SGX10.830+0.060+0.56%3.24M35.08M11.57B8.81B1.07B813.65M+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
44E28Frencken1.280-0.010-0.78%3.01M3.90M546.68M364.19M427.09M284.53M-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
45OV8Sheng Siong1.5100.0000.00%2.86M4.32M2.27B966.82M1.50B640.28M0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
46Z25Yanlord Land0.415+0.005+1.22%2.68M1.13M801.59M209.58M1.93B505.01M-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
47C09CityDev5.2300.0000.00%2.35M12.28M4.67B2.17B893.40M414.26M+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
48AP4Riverstone0.895+0.010+1.13%2.32M2.07M1.33B469.72M1.48B524.83M-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
49RXSPacificRadiance0.041-0.002-4.65%2.15M89.42K59.37M14.66M1.45B357.62M-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
50AWXAEM SGD1.270-0.010-0.78%1.84M2.37M397.54M317.95M313.02M250.36M0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z74Singtel
3.130+0.110+3.64%153.23M476.58M51.69B25.10B16.51B8.02B+6.46%+5.03%+6.10%+28.23%+36.62%+39.17%+30.91%
2G13Genting Sing
0.805+0.005+0.63%34.09M27.48M9.72B4.56B12.07B5.67B+1.26%0.00%-2.42%-7.47%-5.85%-3.59%-16.15%
39CICapitaLandInvest
2.710+0.030+1.12%28.06M75.92M13.58B6.19B5.01B2.28B+3.04%+5.45%0.00%+1.50%+5.86%-13.14%-10.86%
4A7RUKep Infra Tr
0.460+0.005+1.10%25.37M11.58M2.80B2.26B6.08B4.91B0.00%+1.10%-0.11%+5.63%-1.18%+7.50%-2.31%
5R14Eneco Energy - watch list
0.009+0.001+12.50%24.12M192.92K20.82M13.80M2.31B1.53B-10.00%-10.00%-10.00%+12.50%+12.50%-25.00%0.00%
6Y45SMI Vantage - watch list
0.003-0.002-40.00%23.42M68.74K1.81M1.10M602.68M367.34M-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
75LYMarcoPolo Marine
0.0490.0000.00%22.81M1.12M183.93M106.86M3.75B2.18B-5.77%-7.55%-15.52%-25.76%-9.26%+2.08%-2.00%
8Z59Yoma Strategic
0.1020.0000.00%18.43M1.89M243.46M140.06M2.39B1.37B-0.97%+0.99%-13.56%+17.24%+104.00%+17.24%+41.67%
9Y92ThaiBev
0.5300.0000.00%17.71M9.45M13.32B3.83B25.13B7.23B+4.95%+9.28%+4.95%+3.92%+7.18%-3.21%+5.45%
105E2Seatrium Ltd
1.480+0.030+2.07%14.25M20.96M5.04B3.11B3.41B2.10B0.00%+4.23%-11.90%-13.95%-17.78%-48.97%-37.29%
11U96Sembcorp Ind
4.930+0.210+4.45%13.87M67.94M8.79B4.30B1.78B872.82M+3.79%+4.45%+5.12%-1.99%+0.20%-5.37%-4.64%
12BS6YZJ Shipbldg SGD
2.4900.0000.00%12.74M31.76M9.84B6.31B3.95B2.53B-1.19%-3.11%-6.39%+6.87%+43.93%+59.62%+83.09%
13YF8YZJ Fin Hldg
0.350+0.005+1.45%11.75M4.06M1.23B675.16M3.51B1.93B+1.45%0.00%+2.94%+7.69%+17.45%+2.04%+15.51%
14S7PSoilbuild Const
0.083-0.001-1.19%9.79M824.59K136.50M14.82M1.64B178.58M-5.68%+2.47%+2.47%+159.38%+112.82%+23.88%+186.21%
15E5HGolden Agri-Res
0.2650.0000.00%9.70M2.57M3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%+0.43%+8.66%+4.38%
16F34Wilmar Intl
3.140+0.020+0.64%9.29M29.19M19.60B5.50B6.24B1.75B+0.32%+2.28%+0.96%+2.95%-1.57%-13.02%-7.65%
17D05DBS Group Holdings
36.360+0.550+1.54%8.30M300.57M103.41B73.39B2.84B2.02B+1.31%+2.25%+2.60%+4.42%+24.59%+28.43%+26.05%
18D01DFIRG USD
1.860-0.020-1.06%8.11M15.12M2.52B563.74M1.35B303.09M-2.62%-0.27%+9.09%-2.87%-4.37%-22.01%-19.65%
19NO4Dyna-Mac
0.525-0.005-0.94%8.03M4.28M548.96M208.44M1.05B397.03M-9.48%-11.76%-7.08%+40.00%+65.77%+39.37%+60.70%
20O39OCBC Bank
14.550+0.120+0.83%7.63M110.93M65.41B47.12B4.50B3.24B+1.18%+1.68%+1.18%+5.13%+19.07%+24.47%+19.85%
21NS8UHPH Trust USD
0.129+0.002+1.57%7.45M954.81K1.12B624.26M8.71B4.84B+2.38%+1.57%+4.03%+6.09%+6.09%-13.87%-2.11%
22BN4Keppel
6.170+0.120+1.98%7.43M45.74M11.14B8.70B1.81B1.41B+0.33%+3.52%-0.16%-5.80%-9.26%-3.99%-8.32%
231F3Aspen
0.043-0.002-4.44%7.25M300.23K46.58M19.38M1.08B450.59M+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
24L02Metis Energy - watch list
0.022+0.001+4.76%7.20M153.17K66.73M10.61M3.03B482.14M-8.33%-18.52%-37.14%-43.59%-56.86%-54.17%-54.17%
25A04ASL Marine - watch list
0.058-0.005-7.94%6.60M386.42K57.30M16.49M987.93M284.31M-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
26S08SingPost
0.430+0.005+1.18%6.53M2.81M967.54M629.55M2.25B1.46B0.00%-2.27%-4.44%-12.14%+13.34%-11.81%-8.39%
275CPSilverlake Axis
0.3750.0000.00%6.33M2.36M943.03M203.39M2.51B542.36M+27.12%+33.93%+29.31%+29.31%+59.57%+29.76%+33.93%
28DU4Mermaid Maritime
0.132-0.002-1.49%6.33M843.31K186.56M186.56M1.41B1.41B-5.04%-3.65%-22.35%-26.26%+43.48%+65.00%+38.95%
29S63ST Engineering
4.450+0.010+0.23%6.09M27.14M13.88B6.74B3.12B1.51B-1.11%-1.55%+1.60%+10.70%+15.28%+21.92%+18.04%
30C6LSIA
6.280+0.070+1.13%5.61M35.17M18.67B12.37B2.97B1.97B+1.13%+2.78%+0.64%-2.79%+3.80%-1.72%+1.62%
31579Oceanus
0.007-0.001-12.50%5.43M42.85K179.66M99.76M25.67B14.25B-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
32CJLUNetLink NBN Tr
0.875+0.005+0.57%5.39M4.72M3.41B2.54B3.90B2.90B-0.57%+1.74%+2.94%+5.42%+6.25%+7.76%+7.56%
33U11UOB
31.390+0.340+1.10%4.90M153.40M52.53B31.56B1.67B1.01B+1.98%+3.15%+0.74%+5.30%+18.14%+17.52%+17.48%
34H78HongkongLand USD
3.750-0.010-0.27%4.22M15.85M8.27B3.86B2.21B1.03B+5.63%+9.97%+17.92%+9.97%+27.99%+12.61%+15.03%
35558UMS
1.0200.0000.00%4.18M4.26M724.75M640.71M710.54M628.15M-3.77%-1.92%-8.93%-15.56%-21.30%-14.43%-21.90%
36C52ComfortDelGro
1.420+0.010+0.71%3.72M5.26M3.08B3.03B2.17B2.13B+2.16%+1.81%+4.81%+5.59%+11.18%+18.61%+6.99%
375WHRex Intl
0.100+0.002+2.04%3.68M367.69K130.23M68.90M1.30B689.00M+1.01%-0.99%-1.96%-18.70%-24.81%-30.07%-45.36%
38T13RH PetroGas
0.154+0.001+0.65%3.51M539.28K128.62M40.86M835.18M265.32M0.00%+4.05%+16.67%-4.35%-2.53%-20.62%-16.76%
39S58SATS
3.650-0.010-0.27%3.44M12.54M5.46B3.26B1.50B893.35M+2.24%+15.14%+13.00%+26.96%+42.86%+41.75%+33.46%
40CY6UCapLand India T
1.130+0.010+0.89%3.42M3.86M1.52B1.25B1.34B1.11B+3.67%+5.25%+8.28%+11.48%+14.88%+3.41%+5.34%
41BHDChina Mining
0.005-0.008-61.54%3.38M15.59K2.04M673.12K407.99M134.62M-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
42J85CDL HTrust
0.935+0.010+1.08%3.32M3.10M1.17B948.97M1.25B1.01B+3.31%+8.72%-0.52%-2.08%-1.57%-3.91%-11.21%
43S68SGX
10.830+0.060+0.56%3.24M35.08M11.57B8.81B1.07B813.65M+1.40%+4.23%+9.73%+12.00%+16.77%+16.58%+12.11%
44E28Frencken
1.280-0.010-0.78%3.01M3.90M546.68M364.19M427.09M284.53M-6.57%-8.57%-0.78%-16.34%-22.29%+25.84%-3.56%
45OV8Sheng Siong
1.5100.0000.00%2.86M4.32M2.27B966.82M1.50B640.28M0.00%-0.66%+0.80%+0.80%+4.43%+3.71%-1.69%
46Z25Yanlord Land
0.415+0.005+1.22%2.68M1.13M801.59M209.58M1.93B505.01M-2.35%-3.49%-9.78%-9.78%-10.75%-38.52%-28.45%
47C09CityDev
5.2300.0000.00%2.35M12.28M4.67B2.17B893.40M414.26M+0.58%+3.36%-1.69%-6.27%-6.27%-20.52%-20.15%
48AP4Riverstone
0.895+0.010+1.13%2.32M2.07M1.33B469.72M1.48B524.83M-2.72%-2.19%-5.29%-3.76%+43.67%+61.54%+36.03%
49RXSPacificRadiance
0.041-0.002-4.65%2.15M89.42K59.37M14.66M1.45B357.62M-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
50AWXAEM SGD
1.270-0.010-0.78%1.84M2.37M397.54M317.95M313.02M250.36M0.00%+4.10%-23.49%-34.87%-43.99%-63.56%-62.93%