OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15LYMarcoPolo Marine0.054+0.002+3.85%38.41M2.02M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
2Y92ThaiBev0.575+0.010+1.77%36.35M20.80M14.45B4.56B25.13B7.92B+8.49%+10.58%+12.75%+8.49%+12.75%+20.25%+14.53%
3S08SingPost0.585+0.005+0.86%24.76M14.57M1.32B856.48M2.25B1.46B+6.36%+12.50%+7.07%+35.38%+31.10%+32.55%+25.58%
4BS6YZJ Shipbldg SGD2.440+0.030+1.24%22.02M53.63M9.64B6.18B3.95B2.53B-7.22%-3.17%-2.79%-3.17%+1.24%+76.56%+76.56%
5G13Genting Sing0.770+0.005+0.65%16.38M12.67M9.30B4.36B12.07B5.67B+0.65%-0.65%-9.94%-6.10%-10.30%-12.28%-19.30%
6R14Eneco Energy - watch list0.0110.0000.00%14.33M157.59K25.44M16.87M2.31B1.53B+10.00%0.00%+22.22%+22.22%+57.14%-15.38%+22.22%
7YF8YZJ Fin Hldg0.405+0.005+1.25%11.49M4.60M1.42B771.29M3.51B1.90B0.00%+1.25%0.00%+15.71%+14.08%+35.46%+33.38%
8S3NOKH Global0.015+0.001+7.14%11.46M163.14K16.93M6.15M1.13B409.74M+15.38%+25.00%+15.38%+36.36%-6.25%-48.28%-6.25%
95WHRex Intl0.115+0.002+1.77%9.14M1.04M149.77M79.24M1.30B689.00M-1.71%+8.49%+2.68%+18.56%-7.26%-30.72%-37.16%
10579Oceanus0.006-0.001-14.29%8.83M52.92K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-25.00%-40.00%-33.33%-33.33%
11FQ7Salt Investments - watch list0.0030.0000.00%8.02M24.05K49.80M14.54M16.60B4.85B+50.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
12Z74Singtel3.120+0.020+0.65%5.77M18.01M51.52B25.02B16.51B8.02B+2.63%+2.18%+2.83%+2.51%+28.63%+44.43%+33.32%
139CICapitaLandInvest2.760+0.030+1.10%4.69M12.99M13.78B6.29B4.99B2.28B-2.13%-1.08%-3.83%-1.08%+5.75%-5.54%-8.53%
14Z59Yoma Strategic0.066+0.002+3.13%3.40M221.02K157.53M90.63M2.39B1.37B+3.13%+1.54%-18.52%-25.84%-42.11%-2.94%-8.33%
155E2Seatrium Ltd1.950+0.020+1.04%3.18M6.16M6.64B4.08B3.41B2.09B+1.04%+5.98%+2.63%+25.00%+14.71%-5.34%-17.37%
16Z25Yanlord Land0.650+0.005+0.78%3.18M2.07M1.26B328.26M1.93B505.01M+1.56%-6.47%-9.72%+60.49%+42.86%+25.00%+12.07%
17G0INam Lee Metal0.315+0.045+16.67%2.96M910.77K76.25M25.41M242.06M80.66M+23.53%+23.53%+16.67%+26.00%+21.15%-3.70%+13.50%
18NS8UHPH Trust USD0.1580.0000.00%2.73M433.54K1.38B764.61M8.71B4.84B-3.07%+1.94%+0.64%+24.41%+36.39%+12.90%+20.53%
19H78HongkongLand USD4.580+0.030+0.66%2.25M10.31M10.11B4.71B2.21B1.03B-1.51%+0.22%-4.58%+24.80%+41.15%+53.68%+40.87%
20C6LSIA6.320+0.010+0.16%2.11M13.35M18.79B8.70B2.97B1.38B+1.44%+1.44%-0.60%+2.25%+0.91%+7.29%+3.53%
21CJLUNetLink NBN Tr0.860-0.005-0.58%2.09M1.81M3.35B2.50B3.90B2.90B-1.15%0.00%-3.13%-2.59%+6.16%+9.51%+8.86%
22S63ST Engineering4.520+0.020+0.44%2.02M9.13M14.10B6.83B3.12B1.51B-0.44%+2.47%+0.66%+3.63%+14.43%+26.11%+20.60%
231L2Hiap Seng Ind0.004-0.001-20.00%2.00M8.00K13.50M3.02M3.37B754.11M0.00%0.00%0.00%-20.00%0.00%-78.95%-78.95%
24AP4Riverstone1.050+0.010+0.96%1.90M1.99M1.56B551.07M1.48B524.83M+1.94%+5.18%+17.39%+21.73%+14.61%+87.50%+62.23%
25E3BWee Hur0.445-0.005-1.11%1.88M848.45K409.06M206.63M919.25M464.35M-1.11%0.00%+5.95%+78.00%+108.83%+154.96%+135.34%
26D05DBS Group Holdings42.540+0.110+0.26%1.80M76.69M120.99B85.88B2.84B2.02B+0.69%+0.33%+10.30%+17.94%+22.77%+56.32%+48.32%
27A7RUKep Infra Tr0.4500.0000.00%1.71M765.15K2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+3.26%-2.93%
28A04ASL Marine - watch list0.0600.0000.00%1.59M97.32K59.28M17.06M987.93M284.31M+5.26%+9.09%+3.45%+3.45%0.00%-4.76%-6.25%
29O39OCBC Bank16.210-0.070-0.43%1.58M25.70M72.93B52.56B4.50B3.24B+0.12%-1.40%+6.86%+10.80%+17.55%+36.57%+32.58%
30544CSE Global0.470+0.005+1.08%1.55M729.04K331.99M232.31M706.36M494.27M+6.82%+8.05%+9.30%+1.08%+19.15%+19.05%+16.28%
31F34Wilmar Intl3.100+0.020+0.65%1.44M4.48M19.35B5.41B6.24B1.74B0.00%0.00%+0.32%-0.32%+2.96%-9.82%-8.56%
325NVChasen0.074-0.002-2.63%1.40M104.42K28.46M13.84M384.64M186.97M-4.43%-5.31%+1.19%+6.40%+1.19%+110.63%+22.87%
33T13RH PetroGas0.164+0.002+1.23%1.40M227.19K136.97M43.51M835.18M265.32M-1.80%+6.49%-1.80%+16.31%+4.46%-11.83%-11.35%
34BRDSapphire0.0490.0000.00%1.29M64.11K19.97M6.13M407.59M125.19M-3.92%-3.92%-9.26%-10.91%+28.95%-7.55%+6.52%
35OU8Centurion0.955+0.015+1.60%1.28M1.22M802.94M211.63M840.78M221.61M-0.52%+1.06%+13.69%+35.46%+74.11%+151.30%+148.20%
36J85CDL HTrust0.865+0.010+1.17%1.27M1.09M1.08B879.42M1.25B1.02B+1.76%0.00%-6.99%-7.49%-8.28%-9.96%-17.26%
37RXSPacificRadiance0.046-0.001-2.13%1.26M57.44K66.61M16.45M1.45B357.62M-4.17%0.00%0.00%+12.20%+48.39%+53.33%+64.29%
38AWXAEM SGD1.340+0.020+1.52%1.23M1.65M419.45M335.48M313.02M250.36M+1.52%-2.90%+3.88%+8.06%-31.98%-58.74%-60.88%
3941OLHN0.4300.0000.00%1.18M507.78K179.86M69.23M418.27M161.00M-3.37%+13.16%+26.47%+28.36%+28.36%+44.58%+42.39%
40LS9Leader Env0.0400.0000.00%1.10M43.23K61.40M32.27M1.53B806.71M-2.44%-6.98%-18.37%-9.09%-24.53%-55.06%-28.57%
41S58SATS3.7600.0000.00%1.08M4.07M5.61B3.35B1.49B891.69M-2.59%+0.93%-4.44%+5.15%+31.22%+42.57%+37.90%
42EB5First Resources1.520+0.030+2.01%1.07M1.62M2.36B631.71M1.55B415.60M+2.01%-1.30%-1.30%+4.11%+11.97%+13.33%+11.75%
43CY6UCapLand India T1.070-0.030-2.73%997.30K1.08M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
44U11UOB36.400+0.040+0.11%988.40K36.09M60.87B36.55B1.67B1.00B+1.08%-0.22%+13.64%+15.70%+22.35%+41.48%+35.51%
45OV8Sheng Siong1.640-0.010-0.61%971.70K1.60M2.47B1.05B1.50B640.28M-0.61%0.00%+1.86%+9.33%+10.90%+10.30%+6.85%
46UD2Japfa0.390+0.015+4.00%970.20K372.60K794.44M148.87M2.04B381.72M+4.00%+1.30%+4.00%+14.40%+29.16%+77.96%+82.00%
47E5HGolden Agri-Res0.275+0.005+1.85%966.70K263.03K3.49B1.72B12.68B6.27B0.00%+1.85%-6.78%+1.85%+1.85%+6.19%+8.23%
48E28Frencken1.190+0.010+0.85%904.40K1.07M508.24M338.59M427.09M284.53M-0.83%+0.85%+0.85%+0.85%-25.16%-0.09%-10.45%
49U96Sembcorp Ind5.270+0.050+0.96%897.50K4.73M9.41B4.59B1.79B871.77M+0.76%+4.36%+3.94%+8.44%+7.87%+11.05%+2.06%
50ACVFRASERS HOSPITALITY TRUST0.425+0.005+1.19%894.40K375.73K818.58M306.46M1.93B721.08M+1.19%+0.40%+0.40%+0.40%+0.40%-10.51%-9.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15LYMarcoPolo Marine
0.054+0.002+3.85%38.41M2.02M202.70M117.78M3.75B2.18B+1.89%+3.85%-5.26%+5.88%-12.90%+12.25%+7.84%
1T13RH PetroGas
0.164+0.002+1.23%1.40M227.19K136.97M43.51M835.18M265.32M-1.80%+6.49%-1.80%+16.31%+4.46%-11.83%-11.35%
2Y92ThaiBev
0.575+0.010+1.77%36.35M20.80M14.45B4.56B25.13B7.92B+8.49%+10.58%+12.75%+8.49%+12.75%+20.25%+14.53%
3S08SingPost
0.585+0.005+0.86%24.76M14.57M1.32B856.48M2.25B1.46B+6.36%+12.50%+7.07%+35.38%+31.10%+32.55%+25.58%
4BS6YZJ Shipbldg SGD
2.440+0.030+1.24%22.02M53.63M9.64B6.18B3.95B2.53B-7.22%-3.17%-2.79%-3.17%+1.24%+76.56%+76.56%
5G13Genting Sing
0.770+0.005+0.65%16.38M12.67M9.30B4.36B12.07B5.67B+0.65%-0.65%-9.94%-6.10%-10.30%-12.28%-19.30%
6R14Eneco Energy - watch list
0.0110.0000.00%14.33M157.59K25.44M16.87M2.31B1.53B+10.00%0.00%+22.22%+22.22%+57.14%-15.38%+22.22%
7YF8YZJ Fin Hldg
0.405+0.005+1.25%11.49M4.60M1.42B771.29M3.51B1.90B0.00%+1.25%0.00%+15.71%+14.08%+35.46%+33.38%
8S3NOKH Global
0.015+0.001+7.14%11.46M163.14K16.93M6.15M1.13B409.74M+15.38%+25.00%+15.38%+36.36%-6.25%-48.28%-6.25%
95WHRex Intl
0.115+0.002+1.77%9.14M1.04M149.77M79.24M1.30B689.00M-1.71%+8.49%+2.68%+18.56%-7.26%-30.72%-37.16%
10579Oceanus
0.006-0.001-14.29%8.83M52.92K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-25.00%-40.00%-33.33%-33.33%
11FQ7Salt Investments - watch list
0.0030.0000.00%8.02M24.05K49.80M14.54M16.60B4.85B+50.00%-25.00%-25.00%-50.00%+200.00%+200.00%+200.00%
12Z74Singtel
3.120+0.020+0.65%5.77M18.01M51.52B25.02B16.51B8.02B+2.63%+2.18%+2.83%+2.51%+28.63%+44.43%+33.32%
139CICapitaLandInvest
2.760+0.030+1.10%4.69M12.99M13.78B6.29B4.99B2.28B-2.13%-1.08%-3.83%-1.08%+5.75%-5.54%-8.53%
14Z59Yoma Strategic
0.066+0.002+3.13%3.40M221.02K157.53M90.63M2.39B1.37B+3.13%+1.54%-18.52%-25.84%-42.11%-2.94%-8.33%
155E2Seatrium Ltd
1.950+0.020+1.04%3.18M6.16M6.64B4.08B3.41B2.09B+1.04%+5.98%+2.63%+25.00%+14.71%-5.34%-17.37%
16Z25Yanlord Land
0.650+0.005+0.78%3.18M2.07M1.26B328.26M1.93B505.01M+1.56%-6.47%-9.72%+60.49%+42.86%+25.00%+12.07%
17G0INam Lee Metal
0.315+0.045+16.67%2.96M910.77K76.25M25.41M242.06M80.66M+23.53%+23.53%+16.67%+26.00%+21.15%-3.70%+13.50%
18NS8UHPH Trust USD
0.1580.0000.00%2.73M433.54K1.38B764.61M8.71B4.84B-3.07%+1.94%+0.64%+24.41%+36.39%+12.90%+20.53%
19H78HongkongLand USD
4.580+0.030+0.66%2.25M10.31M10.11B4.71B2.21B1.03B-1.51%+0.22%-4.58%+24.80%+41.15%+53.68%+40.87%
20C6LSIA
6.320+0.010+0.16%2.11M13.35M18.79B8.70B2.97B1.38B+1.44%+1.44%-0.60%+2.25%+0.91%+7.29%+3.53%
21CJLUNetLink NBN Tr
0.860-0.005-0.58%2.09M1.81M3.35B2.50B3.90B2.90B-1.15%0.00%-3.13%-2.59%+6.16%+9.51%+8.86%
22S63ST Engineering
4.520+0.020+0.44%2.02M9.13M14.10B6.83B3.12B1.51B-0.44%+2.47%+0.66%+3.63%+14.43%+26.11%+20.60%
231L2Hiap Seng Ind
0.004-0.001-20.00%2.00M8.00K13.50M3.02M3.37B754.11M0.00%0.00%0.00%-20.00%0.00%-78.95%-78.95%
24AP4Riverstone
1.050+0.010+0.96%1.90M1.99M1.56B551.07M1.48B524.83M+1.94%+5.18%+17.39%+21.73%+14.61%+87.50%+62.23%
25E3BWee Hur
0.445-0.005-1.11%1.88M848.45K409.06M206.63M919.25M464.35M-1.11%0.00%+5.95%+78.00%+108.83%+154.96%+135.34%
26D05DBS Group Holdings
42.540+0.110+0.26%1.80M76.69M120.99B85.88B2.84B2.02B+0.69%+0.33%+10.30%+17.94%+22.77%+56.32%+48.32%
27A7RUKep Infra Tr
0.4500.0000.00%1.71M765.15K2.74B1.91B6.08B4.26B+1.12%+1.12%+1.12%-1.10%+5.80%+3.26%-2.93%
28A04ASL Marine - watch list
0.0600.0000.00%1.59M97.32K59.28M17.06M987.93M284.31M+5.26%+9.09%+3.45%+3.45%0.00%-4.76%-6.25%
29O39OCBC Bank
16.210-0.070-0.43%1.58M25.70M72.93B52.56B4.50B3.24B+0.12%-1.40%+6.86%+10.80%+17.55%+36.57%+32.58%
30544CSE Global
0.470+0.005+1.08%1.55M729.04K331.99M232.31M706.36M494.27M+6.82%+8.05%+9.30%+1.08%+19.15%+19.05%+16.28%
31F34Wilmar Intl
3.100+0.020+0.65%1.44M4.48M19.35B5.41B6.24B1.74B0.00%0.00%+0.32%-0.32%+2.96%-9.82%-8.56%
325NVChasen
0.074-0.002-2.63%1.40M104.42K28.46M13.84M384.64M186.97M-4.43%-5.31%+1.19%+6.40%+1.19%+110.63%+22.87%
33T13RH PetroGas
0.164+0.002+1.23%1.40M227.19K136.97M43.51M835.18M265.32M-1.80%+6.49%-1.80%+16.31%+4.46%-11.83%-11.35%
34BRDSapphire
0.0490.0000.00%1.29M64.11K19.97M6.13M407.59M125.19M-3.92%-3.92%-9.26%-10.91%+28.95%-7.55%+6.52%
35OU8Centurion
0.955+0.015+1.60%1.28M1.22M802.94M211.63M840.78M221.61M-0.52%+1.06%+13.69%+35.46%+74.11%+151.30%+148.20%
36J85CDL HTrust
0.865+0.010+1.17%1.27M1.09M1.08B879.42M1.25B1.02B+1.76%0.00%-6.99%-7.49%-8.28%-9.96%-17.26%
37RXSPacificRadiance
0.046-0.001-2.13%1.26M57.44K66.61M16.45M1.45B357.62M-4.17%0.00%0.00%+12.20%+48.39%+53.33%+64.29%
38AWXAEM SGD
1.340+0.020+1.52%1.23M1.65M419.45M335.48M313.02M250.36M+1.52%-2.90%+3.88%+8.06%-31.98%-58.74%-60.88%
3941OLHN
0.4300.0000.00%1.18M507.78K179.86M69.23M418.27M161.00M-3.37%+13.16%+26.47%+28.36%+28.36%+44.58%+42.39%
40LS9Leader Env
0.0400.0000.00%1.10M43.23K61.40M32.27M1.53B806.71M-2.44%-6.98%-18.37%-9.09%-24.53%-55.06%-28.57%
41S58SATS
3.7600.0000.00%1.08M4.07M5.61B3.35B1.49B891.69M-2.59%+0.93%-4.44%+5.15%+31.22%+42.57%+37.90%
42EB5First Resources
1.520+0.030+2.01%1.07M1.62M2.36B631.71M1.55B415.60M+2.01%-1.30%-1.30%+4.11%+11.97%+13.33%+11.75%
43CY6UCapLand India T
1.070-0.030-2.73%997.30K1.08M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
44U11UOB
36.400+0.040+0.11%988.40K36.09M60.87B36.55B1.67B1.00B+1.08%-0.22%+13.64%+15.70%+22.35%+41.48%+35.51%
45OV8Sheng Siong
1.640-0.010-0.61%971.70K1.60M2.47B1.05B1.50B640.28M-0.61%0.00%+1.86%+9.33%+10.90%+10.30%+6.85%
46UD2Japfa
0.390+0.015+4.00%970.20K372.60K794.44M148.87M2.04B381.72M+4.00%+1.30%+4.00%+14.40%+29.16%+77.96%+82.00%
47E5HGolden Agri-Res
0.275+0.005+1.85%966.70K263.03K3.49B1.72B12.68B6.27B0.00%+1.85%-6.78%+1.85%+1.85%+6.19%+8.23%
48E28Frencken
1.190+0.010+0.85%904.40K1.07M508.24M338.59M427.09M284.53M-0.83%+0.85%+0.85%+0.85%-25.16%-0.09%-10.45%
49U96Sembcorp Ind
5.270+0.050+0.96%897.50K4.73M9.41B4.59B1.79B871.77M+0.76%+4.36%+3.94%+8.44%+7.87%+11.05%+2.06%
50ACVFRASERS HOSPITALITY TRUST
0.425+0.005+1.19%894.40K375.73K818.58M306.46M1.93B721.08M+1.19%+0.40%+0.40%+0.40%+0.40%-10.51%-9.60%