OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Salt Investments - watch list0.0040.0000.00%96.63M335.86K17.42M8.52M4.35B2.13B0.00%-20.00%0.00%-33.33%+300.00%+300.00%+300.00%
2579Oceanus0.0060.0000.00%33.39M170.35K153.99M85.51M25.67B14.25B-14.29%0.00%-14.29%-25.00%-45.45%-33.33%-33.33%
3BS6YZJ Shipbldg SGD2.580+0.060+2.38%22.79M58.87M10.19B6.54B3.95B2.53B+0.39%+3.20%+0.78%+4.88%+14.67%+93.98%+89.71%
4Z74Singtel3.230+0.090+2.87%21.32M67.99M53.34B25.90B16.51B8.02B+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
55WHRex Intl0.109+0.003+2.83%17.48M1.91M141.95M75.10M1.30B689.00M-0.91%-3.54%-10.66%+6.86%-16.79%-35.50%-40.44%
6G13Genting Sing0.770-0.005-0.65%16.19M12.58M9.30B4.36B12.07B5.67B-1.91%-8.33%-9.41%-3.14%-12.99%-13.48%-19.79%
75E2Seatrium Ltd1.880+0.040+2.17%14.63M27.34M6.40B3.94B3.41B2.09B-2.59%-2.59%-4.57%+28.77%+1.08%-13.76%-20.34%
8T13RH PetroGas0.161+0.007+4.55%9.79M1.58M134.46M42.72M835.18M265.32M+3.87%-4.73%-12.50%+3.87%-5.85%-16.15%-12.97%
9E3BWee Hur0.450+0.005+1.12%7.21M3.28M413.66M208.96M919.25M464.35M-2.17%+8.43%+4.65%+100.00%+93.13%+160.12%+138.10%
10S63ST Engineering4.590+0.140+3.15%6.83M31.28M14.31B6.95B3.12B1.51B-2.75%+1.10%-2.55%+2.23%+11.95%+25.07%+21.75%
11S58SATS3.850+0.110+2.94%6.55M25.15M5.74B3.43B1.49B891.69M+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
125LYMarcoPolo Marine0.054+0.002+3.85%5.74M303.64K202.70M117.78M3.75B2.18B+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
1341OLHN0.405+0.025+6.58%5.17M2.09M169.40M65.21M418.27M161.00M+14.08%+15.71%+10.96%+20.90%+20.90%+37.29%+35.00%
14R14Eneco Energy - watch list0.010-0.001-9.09%4.78M52.49K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
15KUOIntl Cement0.019+0.001+5.56%4.67M93.43K108.96M10.14M5.73B533.57M+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
16A7RUKep Infra Tr0.4450.0000.00%4.56M2.03M2.71B1.89B6.08B4.26B+1.14%0.00%-5.32%-2.84%+2.65%+1.39%-4.07%
17Z25Yanlord Land0.705+0.010+1.44%3.83M2.70M1.36B356.03M1.93B505.01M-1.40%-1.40%+6.82%+63.95%+53.26%+18.49%+21.55%
18E5HGolden Agri-Res0.2700.0000.00%3.71M1.00M3.42B1.69B12.68B6.27B-5.26%-5.26%-6.90%+1.89%0.00%+6.35%+6.35%
19BN4Keppel6.680+0.100+1.52%3.32M22.19M12.06B9.42B1.81B1.41B+4.38%+4.38%+3.57%+8.44%+1.67%+9.87%-0.74%
209CICapitaLandInvest2.800+0.010+0.36%3.29M9.27M13.98B6.40B4.99B2.29B-0.71%-3.78%-6.04%+6.46%+6.06%-5.08%-7.89%
21Y92ThaiBev0.515-0.005-0.96%2.60M1.35M12.94B4.08B25.13B7.92B+0.98%+1.98%-4.63%+1.98%+1.98%-0.50%+2.47%
22DU4Mermaid Maritime0.126+0.004+3.28%2.50M311.25K178.08M39.45M1.41B313.07M-8.70%-16.00%-25.00%-8.70%-32.26%+50.00%+32.63%
235DMYing Li Intl0.0390.0000.00%2.34M90.41K99.72M24.12M2.56B618.36M-4.88%-13.33%-17.02%+95.00%+95.00%+56.00%+95.00%
24A31Addvalue Tech - watch list0.011+0.001+10.00%2.18M23.88K35.66M26.04M3.24B2.37B-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
25D05DBS Group Holdings42.570+0.170+0.40%2.07M88.10M121.08B85.94B2.84B2.02B+1.84%+10.43%+10.23%+20.70%+23.25%+58.59%+50.39%
26Z59Yoma Strategic0.066+0.001+1.54%1.84M121.53K157.53M90.63M2.39B1.37B-14.29%-18.52%-20.48%-34.00%-25.84%-13.16%-8.33%
27F34Wilmar Intl3.110+0.010+0.32%1.60M4.96M19.41B5.43B6.24B1.75B+0.32%-0.64%-6.33%-1.89%+2.30%-11.40%-8.53%
285NVChasen0.1090.0000.00%1.57M171.45K41.93M20.49M384.64M187.97M-1.80%+6.86%+7.92%+10.10%+7.92%+142.22%+29.76%
29AP4Riverstone1.020+0.010+0.99%1.47M1.49M1.51B535.32M1.48B524.83M+13.33%+13.33%+10.27%+12.35%+16.19%+84.94%+57.93%
30C6LSIA6.350+0.020+0.32%1.44M9.13M18.88B8.74B2.97B1.38B+1.11%-2.01%-2.31%+1.76%0.00%+8.55%+2.75%
31LS9Leader Env0.0430.0000.00%1.42M61.29K66.00M34.69M1.53B806.71M-10.42%-12.24%-15.69%-8.51%-17.31%-54.26%-23.21%
32YF8YZJ Fin Hldg0.405+0.005+1.25%1.38M554.70K1.42B779.24M3.51B1.92B+2.53%+1.25%-2.41%+17.39%+26.56%+33.66%+33.66%
33S08SingPost0.515-0.005-0.96%1.37M713.95K1.16B754.00M2.25B1.46B-1.27%-6.64%-5.78%+20.72%+5.97%+15.47%+10.52%
34O39OCBC Bank16.550+0.110+0.67%1.36M22.40M74.46B53.66B4.50B3.24B+2.35%+9.53%+8.31%+14.69%+18.64%+39.43%+36.33%
35S56SamuderaShipping0.850+0.020+2.41%1.32M1.11M457.33M150.50M538.04M177.06M+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
36P8ZBumitama Agri0.855+0.015+1.79%1.30M1.10M1.48B205.73M1.73B240.62M+1.79%+4.27%+13.25%+21.62%+27.04%+56.16%+59.07%
371F3Aspen0.046-0.001-2.13%1.29M59.48K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
38S68SGX12.070+0.160+1.34%1.28M15.49M12.92B9.80B1.07B811.87M+4.23%+6.63%+3.07%+15.39%+28.13%+31.48%+27.32%
391B0MM2 Asia0.0160.0000.00%1.15M18.36K104.57M41.84M6.54B2.61B-5.88%-11.11%-5.88%0.00%-23.81%-46.67%-48.39%
40C52ComfortDelGro1.4700.0000.00%1.11M1.63M3.18B3.14B2.17B2.13B-1.34%-0.68%+0.68%+6.52%+6.92%+16.93%+10.76%
41H78HongkongLand USD4.600+0.030+0.66%1.04M4.75M10.15B4.73B2.21B1.03B+2.45%-7.07%+16.75%+23.99%+41.10%+48.39%+41.10%
42QS9G Invacom - watch list0.0270.0000.00%1.02M27.67K7.33M5.04M271.66M186.75M-3.57%-3.57%-12.90%-6.90%-42.55%-40.00%-42.55%
43U96Sembcorp Ind5.140+0.090+1.78%1.01M5.14M9.18B4.49B1.79B873.04M+1.18%+1.58%-6.72%+8.90%+1.38%+5.11%-0.58%
44EB5First Resources1.520-0.020-1.30%1.00M1.52M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
45U11UOB36.590+0.110+0.30%989.60K36.16M61.18B36.75B1.67B1.00B+2.98%+13.88%+12.65%+18.18%+23.28%+43.94%+36.94%
46XZLAcro HTrust USD0.1900.0000.00%942.60K175.50K110.22M77.50M580.10M407.90M-7.32%-9.52%-20.83%-15.56%-31.54%-8.76%-31.71%
47UD2Japfa0.380-0.005-1.30%847.40K323.76K774.07M145.06M2.04B381.72M0.00%-2.56%+5.56%+11.76%+24.59%+76.74%+80.95%
48OU8Centurion0.9450.0000.00%830.00K781.38K794.54M209.42M840.78M221.61M+2.16%+9.88%+11.83%+33.10%+81.73%+158.90%+152.00%
49Q5TFar East HTrust0.625+0.010+1.63%821.40K507.13K1.26B499.58M2.01B799.33M+2.46%+1.63%-1.57%-1.57%+5.86%+3.53%+0.21%
50MZHNanofilm0.790+0.005+0.64%808.50K638.65K514.80M186.32M651.65M235.85M-2.47%-3.07%-5.95%+7.23%-6.70%-10.57%-13.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Salt Investments - watch list
0.0040.0000.00%96.63M335.86K17.42M8.52M4.35B2.13B0.00%-20.00%0.00%-33.33%+300.00%+300.00%+300.00%
2579Oceanus
0.0060.0000.00%33.39M170.35K153.99M85.51M25.67B14.25B-14.29%0.00%-14.29%-25.00%-45.45%-33.33%-33.33%
3BS6YZJ Shipbldg SGD
2.580+0.060+2.38%22.79M58.87M10.19B6.54B3.95B2.53B+0.39%+3.20%+0.78%+4.88%+14.67%+93.98%+89.71%
4Z74Singtel
3.230+0.090+2.87%21.32M67.99M53.34B25.90B16.51B8.02B+2.22%+2.22%+0.31%+12.15%+35.66%+48.78%+35.09%
55WHRex Intl
0.109+0.003+2.83%17.48M1.91M141.95M75.10M1.30B689.00M-0.91%-3.54%-10.66%+6.86%-16.79%-35.50%-40.44%
6G13Genting Sing
0.770-0.005-0.65%16.19M12.58M9.30B4.36B12.07B5.67B-1.91%-8.33%-9.41%-3.14%-12.99%-13.48%-19.79%
75E2Seatrium Ltd
1.880+0.040+2.17%14.63M27.34M6.40B3.94B3.41B2.09B-2.59%-2.59%-4.57%+28.77%+1.08%-13.76%-20.34%
8T13RH PetroGas
0.161+0.007+4.55%9.79M1.58M134.46M42.72M835.18M265.32M+3.87%-4.73%-12.50%+3.87%-5.85%-16.15%-12.97%
9E3BWee Hur
0.450+0.005+1.12%7.21M3.28M413.66M208.96M919.25M464.35M-2.17%+8.43%+4.65%+100.00%+93.13%+160.12%+138.10%
10S63ST Engineering
4.590+0.140+3.15%6.83M31.28M14.31B6.95B3.12B1.51B-2.75%+1.10%-2.55%+2.23%+11.95%+25.07%+21.75%
11S58SATS
3.850+0.110+2.94%6.55M25.15M5.74B3.43B1.49B891.69M+2.94%-3.51%+2.67%+4.62%+38.74%+40.26%+40.77%
125LYMarcoPolo Marine
0.054+0.002+3.85%5.74M303.64K202.70M117.78M3.75B2.18B+1.89%-1.82%+1.89%+3.85%-21.74%+8.00%+8.00%
1341OLHN
0.405+0.025+6.58%5.17M2.09M169.40M65.21M418.27M161.00M+14.08%+15.71%+10.96%+20.90%+20.90%+37.29%+35.00%
14R14Eneco Energy - watch list
0.010-0.001-9.09%4.78M52.49K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
15KUOIntl Cement
0.019+0.001+5.56%4.67M93.43K108.96M10.14M5.73B533.57M+5.56%-5.00%-9.52%0.00%-5.00%0.00%+5.56%
16A7RUKep Infra Tr
0.4450.0000.00%4.56M2.03M2.71B1.89B6.08B4.26B+1.14%0.00%-5.32%-2.84%+2.65%+1.39%-4.07%
17Z25Yanlord Land
0.705+0.010+1.44%3.83M2.70M1.36B356.03M1.93B505.01M-1.40%-1.40%+6.82%+63.95%+53.26%+18.49%+21.55%
18E5HGolden Agri-Res
0.2700.0000.00%3.71M1.00M3.42B1.69B12.68B6.27B-5.26%-5.26%-6.90%+1.89%0.00%+6.35%+6.35%
19BN4Keppel
6.680+0.100+1.52%3.32M22.19M12.06B9.42B1.81B1.41B+4.38%+4.38%+3.57%+8.44%+1.67%+9.87%-0.74%
209CICapitaLandInvest
2.800+0.010+0.36%3.29M9.27M13.98B6.40B4.99B2.29B-0.71%-3.78%-6.04%+6.46%+6.06%-5.08%-7.89%
21Y92ThaiBev
0.515-0.005-0.96%2.60M1.35M12.94B4.08B25.13B7.92B+0.98%+1.98%-4.63%+1.98%+1.98%-0.50%+2.47%
22DU4Mermaid Maritime
0.126+0.004+3.28%2.50M311.25K178.08M39.45M1.41B313.07M-8.70%-16.00%-25.00%-8.70%-32.26%+50.00%+32.63%
235DMYing Li Intl
0.0390.0000.00%2.34M90.41K99.72M24.12M2.56B618.36M-4.88%-13.33%-17.02%+95.00%+95.00%+56.00%+95.00%
24A31Addvalue Tech - watch list
0.011+0.001+10.00%2.18M23.88K35.66M26.04M3.24B2.37B-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%
25D05DBS Group Holdings
42.570+0.170+0.40%2.07M88.10M121.08B85.94B2.84B2.02B+1.84%+10.43%+10.23%+20.70%+23.25%+58.59%+50.39%
26Z59Yoma Strategic
0.066+0.001+1.54%1.84M121.53K157.53M90.63M2.39B1.37B-14.29%-18.52%-20.48%-34.00%-25.84%-13.16%-8.33%
27F34Wilmar Intl
3.110+0.010+0.32%1.60M4.96M19.41B5.43B6.24B1.75B+0.32%-0.64%-6.33%-1.89%+2.30%-11.40%-8.53%
285NVChasen
0.1090.0000.00%1.57M171.45K41.93M20.49M384.64M187.97M-1.80%+6.86%+7.92%+10.10%+7.92%+142.22%+29.76%
29AP4Riverstone
1.020+0.010+0.99%1.47M1.49M1.51B535.32M1.48B524.83M+13.33%+13.33%+10.27%+12.35%+16.19%+84.94%+57.93%
30C6LSIA
6.350+0.020+0.32%1.44M9.13M18.88B8.74B2.97B1.38B+1.11%-2.01%-2.31%+1.76%0.00%+8.55%+2.75%
31LS9Leader Env
0.0430.0000.00%1.42M61.29K66.00M34.69M1.53B806.71M-10.42%-12.24%-15.69%-8.51%-17.31%-54.26%-23.21%
32YF8YZJ Fin Hldg
0.405+0.005+1.25%1.38M554.70K1.42B779.24M3.51B1.92B+2.53%+1.25%-2.41%+17.39%+26.56%+33.66%+33.66%
33S08SingPost
0.515-0.005-0.96%1.37M713.95K1.16B754.00M2.25B1.46B-1.27%-6.64%-5.78%+20.72%+5.97%+15.47%+10.52%
34O39OCBC Bank
16.550+0.110+0.67%1.36M22.40M74.46B53.66B4.50B3.24B+2.35%+9.53%+8.31%+14.69%+18.64%+39.43%+36.33%
35S56SamuderaShipping
0.850+0.020+2.41%1.32M1.11M457.33M150.50M538.04M177.06M+3.03%+4.29%-1.16%+6.25%-14.14%+68.32%+51.79%
36P8ZBumitama Agri
0.855+0.015+1.79%1.30M1.10M1.48B205.73M1.73B240.62M+1.79%+4.27%+13.25%+21.62%+27.04%+56.16%+59.07%
371F3Aspen
0.046-0.001-2.13%1.29M59.48K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
38S68SGX
12.070+0.160+1.34%1.28M15.49M12.92B9.80B1.07B811.87M+4.23%+6.63%+3.07%+15.39%+28.13%+31.48%+27.32%
391B0MM2 Asia
0.0160.0000.00%1.15M18.36K104.57M41.84M6.54B2.61B-5.88%-11.11%-5.88%0.00%-23.81%-46.67%-48.39%
40C52ComfortDelGro
1.4700.0000.00%1.11M1.63M3.18B3.14B2.17B2.13B-1.34%-0.68%+0.68%+6.52%+6.92%+16.93%+10.76%
41H78HongkongLand USD
4.600+0.030+0.66%1.04M4.75M10.15B4.73B2.21B1.03B+2.45%-7.07%+16.75%+23.99%+41.10%+48.39%+41.10%
42QS9G Invacom - watch list
0.0270.0000.00%1.02M27.67K7.33M5.04M271.66M186.75M-3.57%-3.57%-12.90%-6.90%-42.55%-40.00%-42.55%
43U96Sembcorp Ind
5.140+0.090+1.78%1.01M5.14M9.18B4.49B1.79B873.04M+1.18%+1.58%-6.72%+8.90%+1.38%+5.11%-0.58%
44EB5First Resources
1.520-0.020-1.30%1.00M1.52M2.36B631.71M1.55B415.60M-5.00%-0.65%+4.11%+5.19%+9.75%+12.76%+11.93%
45U11UOB
36.590+0.110+0.30%989.60K36.16M61.18B36.75B1.67B1.00B+2.98%+13.88%+12.65%+18.18%+23.28%+43.94%+36.94%
46XZLAcro HTrust USD
0.1900.0000.00%942.60K175.50K110.22M77.50M580.10M407.90M-7.32%-9.52%-20.83%-15.56%-31.54%-8.76%-31.71%
47UD2Japfa
0.380-0.005-1.30%847.40K323.76K774.07M145.06M2.04B381.72M0.00%-2.56%+5.56%+11.76%+24.59%+76.74%+80.95%
48OU8Centurion
0.9450.0000.00%830.00K781.38K794.54M209.42M840.78M221.61M+2.16%+9.88%+11.83%+33.10%+81.73%+158.90%+152.00%
49Q5TFar East HTrust
0.625+0.010+1.63%821.40K507.13K1.26B499.58M2.01B799.33M+2.46%+1.63%-1.57%-1.57%+5.86%+3.53%+0.21%
50MZHNanofilm
0.790+0.005+0.64%808.50K638.65K514.80M186.32M651.65M235.85M-2.47%-3.07%-5.95%+7.23%-6.70%-10.57%-13.03%