OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.560+0.010+1.82%35.54M19.75M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
2BS6YZJ Shipbldg SGD2.420-0.020-0.82%34.95M84.69M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
3G13Genting Sing0.770+0.005+0.65%32.12M24.62M9.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
4Z74Singtel3.050+0.020+0.66%18.72M56.90M50.37B24.46B16.51B8.02B-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
5579Oceanus0.0060.0000.00%9.63M57.79K153.99M85.51M25.67B14.25B-14.29%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
65E2Seatrium Ltd1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
75NVChasen0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
85WHRex Intl0.1130.0000.00%8.00M903.38K147.16M77.86M1.30B689.00M-1.74%+4.63%+1.80%+14.14%-8.87%-33.14%-38.25%
99CICapitaLandInvest2.740+0.060+2.24%7.98M21.71M13.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
10Z59Yoma Strategic0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
11D05DBS Group Holdings42.250+0.400+0.96%6.71M282.36M120.17B85.29B2.84B2.02B-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
12O39OCBC Bank16.280+0.200+1.24%6.24M101.19M73.25B52.79B4.50B3.24B-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
13A33Southern Arch0.0010.0000.00%5.70M5.70K27.57M4.69M27.57B4.69B-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
14NS8UHPH Trust USD0.161+0.001+0.63%5.56M891.73K1.40B779.13M8.71B4.84B+1.26%+3.87%+2.55%+26.77%+35.65%+18.81%+22.82%
15AP4Riverstone1.040+0.010+0.97%5.51M5.73M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
16S08SingPost0.5800.0000.00%5.39M3.12M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
17F34Wilmar Intl3.060+0.020+0.66%5.26M16.06M19.10B5.34B6.24B1.74B-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
18A7RUKep Infra Tr0.4500.0000.00%4.92M2.19M2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
19S63ST Engineering4.500+0.040+0.90%4.90M21.99M14.03B6.80B3.12B1.51B-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
20Z25Yanlord Land0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
21R14Eneco Energy - watch list0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
22T13RH PetroGas0.161-0.003-1.83%4.38M707.86K134.46M42.72M835.18M265.32M-4.17%+3.87%-1.23%+9.52%+0.63%-14.81%-12.97%
23YF8YZJ Fin Hldg0.400-0.005-1.23%3.92M1.57M1.41B764.81M3.51B1.91B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
24C6LSIA6.320+0.030+0.48%3.85M24.28M18.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
25544CSE Global0.465+0.010+2.20%3.52M1.61M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
26H78HongkongLand USD4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
27DU4Mermaid Maritime0.132+0.003+2.33%2.86M372.11K186.56M41.33M1.41B313.07M-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
28BN4Keppel6.730+0.050+0.75%2.80M18.84M12.15B9.49B1.81B1.41B+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
29E3BWee Hur0.4550.0000.00%2.72M1.23M418.26M211.28M919.25M464.35M-1.09%+5.81%+8.33%+97.83%+118.61%+160.68%+140.63%
30B9SCosmoSteel - watch list0.101+0.003+3.06%2.58M260.44K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
31U96Sembcorp Ind5.170+0.020+0.39%2.56M13.21M9.23B4.51B1.79B871.77M-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
32S68SGX12.840+0.110+0.86%2.54M32.45M13.75B10.42B1.07B811.87M+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
33CJLUNetLink NBN Tr0.8650.0000.00%2.54M2.20M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
34IX2PEC0.830+0.085+11.41%2.41M1.97M209.73M62.83M252.68M75.69M+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
35C52ComfortDelGro1.4600.0000.00%2.38M3.47M3.16B3.11B2.17B2.13B0.00%-2.01%-0.68%+2.10%+9.28%+19.08%+9.73%
36U11UOB36.500+0.170+0.47%2.17M79.23M61.03B36.65B1.67B1.00B+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
37E28Frencken1.1800.0000.00%2.14M2.53M503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
38A50Thomson Medical0.047-0.001-2.08%2.10M98.06K1.24B119.44M26.44B2.54B-2.08%0.00%-2.08%-4.08%-6.00%-16.07%-22.95%
39C06CSC0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
40F83COSCO SHP SG0.134-0.001-0.74%1.90M257.23K300.06M136.73M2.24B1.02B-2.90%-1.47%-2.90%+7.20%-18.79%+9.84%+1.52%
415LYMarcoPolo Marine0.0520.0000.00%1.87M97.12K195.19M113.41M3.75B2.18B-1.89%0.00%-7.14%0.00%-21.21%+8.09%+3.85%
42VC2Olam Group1.210+0.030+2.54%1.85M2.23M4.59B1.01B3.79B837.50M+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
43S58SATS3.800-0.040-1.04%1.79M6.80M5.67B3.39B1.49B891.69M-1.04%+2.00%-3.18%+5.68%+29.48%+44.63%+39.37%
448AZAztech Gbl0.690-0.005-0.72%1.78M1.22M532.54M151.20M771.79M219.13M-1.43%+1.47%-8.61%-28.50%-22.58%-14.68%-17.43%
45BSLRaffles Medical0.8550.0000.00%1.77M1.51M1.59B676.25M1.86B790.94M-0.58%-1.72%-2.84%-3.93%-16.99%-14.20%-18.96%
46AWXAEM SGD1.3400.0000.00%1.56M2.08M419.45M335.48M313.02M250.36M-3.60%-3.60%+2.29%+6.35%-30.21%-58.74%-60.88%
47FQ7Salt Investments - watch list0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
48558UMS1.0200.0000.00%1.51M1.54M724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
49S3NOKH Global0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
50E5HGolden Agri-Res0.275+0.005+1.85%1.09M298.32K3.49B1.72B12.68B6.27B0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.560+0.010+1.82%35.54M19.75M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
1VC2Olam Group
1.210+0.030+2.54%1.85M2.23M4.59B1.01B3.79B837.50M+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
2BS6YZJ Shipbldg SGD
2.420-0.020-0.82%34.95M84.69M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
3G13Genting Sing
0.770+0.005+0.65%32.12M24.62M9.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
4Z74Singtel
3.050+0.020+0.66%18.72M56.90M50.37B24.46B16.51B8.02B-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
5579Oceanus
0.0060.0000.00%9.63M57.79K153.99M85.51M25.67B14.25B-14.29%0.00%-14.29%-25.00%-33.33%-25.00%-33.33%
65E2Seatrium Ltd
1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
75NVChasen
0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
85WHRex Intl
0.1130.0000.00%8.00M903.38K147.16M77.86M1.30B689.00M-1.74%+4.63%+1.80%+14.14%-8.87%-33.14%-38.25%
99CICapitaLandInvest
2.740+0.060+2.24%7.98M21.71M13.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
10Z59Yoma Strategic
0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
11D05DBS Group Holdings
42.250+0.400+0.96%6.71M282.36M120.17B85.29B2.84B2.02B-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
12O39OCBC Bank
16.280+0.200+1.24%6.24M101.19M73.25B52.79B4.50B3.24B-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
13A33Southern Arch
0.0010.0000.00%5.70M5.70K27.57M4.69M27.57B4.69B-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
14NS8UHPH Trust USD
0.161+0.001+0.63%5.56M891.73K1.40B779.13M8.71B4.84B+1.26%+3.87%+2.55%+26.77%+35.65%+18.81%+22.82%
15AP4Riverstone
1.040+0.010+0.97%5.51M5.73M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
16S08SingPost
0.5800.0000.00%5.39M3.12M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
17F34Wilmar Intl
3.060+0.020+0.66%5.26M16.06M19.10B5.34B6.24B1.74B-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
18A7RUKep Infra Tr
0.4500.0000.00%4.92M2.19M2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
19S63ST Engineering
4.500+0.040+0.90%4.90M21.99M14.03B6.80B3.12B1.51B-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
20Z25Yanlord Land
0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
21R14Eneco Energy - watch list
0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
22T13RH PetroGas
0.161-0.003-1.83%4.38M707.86K134.46M42.72M835.18M265.32M-4.17%+3.87%-1.23%+9.52%+0.63%-14.81%-12.97%
23YF8YZJ Fin Hldg
0.400-0.005-1.23%3.92M1.57M1.41B764.81M3.51B1.91B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
24C6LSIA
6.320+0.030+0.48%3.85M24.28M18.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
25544CSE Global
0.465+0.010+2.20%3.52M1.61M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-2.11%+19.36%+17.79%+15.05%
26H78HongkongLand USD
4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
27DU4Mermaid Maritime
0.132+0.003+2.33%2.86M372.11K186.56M41.33M1.41B313.07M-1.49%+4.76%-12.58%+0.76%-27.47%+50.00%+38.95%
28BN4Keppel
6.730+0.050+0.75%2.80M18.84M12.15B9.49B1.81B1.41B+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
29E3BWee Hur
0.4550.0000.00%2.72M1.23M418.26M211.28M919.25M464.35M-1.09%+5.81%+8.33%+97.83%+118.61%+160.68%+140.63%
30B9SCosmoSteel - watch list
0.101+0.003+3.06%2.58M260.44K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
31U96Sembcorp Ind
5.170+0.020+0.39%2.56M13.21M9.23B4.51B1.79B871.77M-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
32S68SGX
12.840+0.110+0.86%2.54M32.45M13.75B10.42B1.07B811.87M+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
33CJLUNetLink NBN Tr
0.8650.0000.00%2.54M2.20M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
34IX2PEC
0.830+0.085+11.41%2.41M1.97M209.73M62.83M252.68M75.69M+14.48%+20.29%+33.87%+63.90%+57.99%+51.66%+70.26%
35C52ComfortDelGro
1.4600.0000.00%2.38M3.47M3.16B3.11B2.17B2.13B0.00%-2.01%-0.68%+2.10%+9.28%+19.08%+9.73%
36U11UOB
36.500+0.170+0.47%2.17M79.23M61.03B36.65B1.67B1.00B+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
37E28Frencken
1.1800.0000.00%2.14M2.53M503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
38A50Thomson Medical
0.047-0.001-2.08%2.10M98.06K1.24B119.44M26.44B2.54B-2.08%0.00%-2.08%-4.08%-6.00%-16.07%-22.95%
39C06CSC
0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
40F83COSCO SHP SG
0.134-0.001-0.74%1.90M257.23K300.06M136.73M2.24B1.02B-2.90%-1.47%-2.90%+7.20%-18.79%+9.84%+1.52%
415LYMarcoPolo Marine
0.0520.0000.00%1.87M97.12K195.19M113.41M3.75B2.18B-1.89%0.00%-7.14%0.00%-21.21%+8.09%+3.85%
42VC2Olam Group
1.210+0.030+2.54%1.85M2.23M4.59B1.01B3.79B837.50M+1.68%+3.42%+13.08%+8.04%+3.56%+26.04%+23.61%
43S58SATS
3.800-0.040-1.04%1.79M6.80M5.67B3.39B1.49B891.69M-1.04%+2.00%-3.18%+5.68%+29.48%+44.63%+39.37%
448AZAztech Gbl
0.690-0.005-0.72%1.78M1.22M532.54M151.20M771.79M219.13M-1.43%+1.47%-8.61%-28.50%-22.58%-14.68%-17.43%
45BSLRaffles Medical
0.8550.0000.00%1.77M1.51M1.59B676.25M1.86B790.94M-0.58%-1.72%-2.84%-3.93%-16.99%-14.20%-18.96%
46AWXAEM SGD
1.3400.0000.00%1.56M2.08M419.45M335.48M313.02M250.36M-3.60%-3.60%+2.29%+6.35%-30.21%-58.74%-60.88%
47FQ7Salt Investments - watch list
0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
48558UMS
1.0200.0000.00%1.51M1.54M724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
49S3NOKH Global
0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
50E5HGolden Agri-Res
0.275+0.005+1.85%1.09M298.32K3.49B1.72B12.68B6.27B0.00%0.00%-5.17%+3.77%+3.77%+6.19%+8.23%