No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E5HGolden Agri-Res0.260-0.005-1.89%37.67M9.83M3.30B1.63B12.68B6.27B-5.45%-8.77%-5.45%-5.45%-3.70%+0.39%+2.32%
2S3NOKH Global0.027+0.001+3.85%33.43M923.36K30.47M11.06M1.13B409.74M-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
3G13Genting Sing0.750-0.010-1.32%26.88M20.25M9.05B4.25B12.07B5.67B-2.60%-5.06%-1.32%-11.24%-7.37%-18.54%-21.39%
4BS6YZJ Shipbldg SGD2.890+0.080+2.85%19.14M54.94M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
59CICapitaLandInvest2.560-0.050-1.92%17.92M45.98M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
6Z74Singtel3.100-0.060-1.90%15.69M48.62M51.19B24.83B16.51B8.01B+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
75WHRex Intl0.117-0.005-4.10%14.80M1.77M152.37M80.61M1.30B689.00M-5.65%-4.10%+1.74%+14.71%-3.31%-35.36%-36.07%
8Y92ThaiBev0.555-0.010-1.77%14.37M7.99M13.95B4.40B25.13B7.92B-2.63%-2.63%+7.77%+5.71%+24.72%+16.07%+10.54%
9Z59Yoma Strategic0.071-0.002-2.74%13.87M984.54K169.47M97.49M2.39B1.37B-10.13%-16.47%+7.58%-23.66%-46.62%0.00%-1.39%
10A7RUKep Infra Tr0.450+0.005+1.12%11.82M5.26M2.74B1.91B6.08B4.26B0.00%-1.10%+1.12%-3.23%+2.39%-0.95%-2.93%
115E2Seatrium Ltd1.950-0.030-1.52%9.22M18.06M6.64B3.95B3.41B2.03B-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
125LYMarcoPolo Marine0.052-0.002-3.70%7.66M403.36K195.19M113.37M3.75B2.18B-3.70%-5.45%-1.89%-3.70%-10.34%+5.93%+3.85%
13CJLUNetLink NBN Tr0.845-0.005-0.59%7.52M6.36M3.29B2.45B3.90B2.90B-1.17%-1.17%-2.31%-4.29%+4.93%+7.60%+6.96%
14S08SingPost0.555-0.010-1.77%6.94M3.85M1.25B812.56M2.25B1.46B-5.13%-5.93%+6.73%+21.45%+33.15%+24.37%+19.14%
15FQ7Salt Investments - watch list0.0040.0000.00%6.82M33.53K66.40M19.08M16.60B4.77B0.00%+33.33%+33.33%-20.00%-33.33%+100.00%+300.00%
16S58SATS3.600-0.010-0.28%6.30M22.78M5.37B3.21B1.49B891.69M-1.64%-5.26%-6.25%+0.95%+28.30%+35.49%+32.04%
17AWXAEM SGD1.320-0.020-1.49%5.80M7.65M413.19M330.52M313.02M250.40M-1.49%-5.04%-5.04%+0.76%-25.42%-59.60%-61.47%
18E3BWee Hur0.420-0.005-1.18%4.99M2.13M386.08M195.02M919.25M464.35M-16.83%-12.50%-6.67%+13.51%+84.25%+122.12%+122.12%
19BVATop Glove0.4200.0000.00%4.88M2.03M3.36B2.10B8.01B5.00B+5.00%+13.51%+21.74%+33.33%+29.23%+55.56%+64.71%
20R14Eneco Energy - watch list0.0100.0000.00%4.81M52.68K23.13M8.53M2.31B853.50M-9.09%-9.09%0.00%+42.86%+11.11%-16.67%+11.11%
21S63ST Engineering4.590+0.020+0.44%4.78M21.93M14.30B6.93B3.11B1.51B+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
22ACVFrasers HTrust0.530-0.010-1.85%4.50M2.38M1.02B382.17M1.93B721.08M+6.00%+19.10%+24.71%+19.70%+29.67%+15.05%+12.73%
23O39OCBC Bank16.680-0.150-0.89%4.50M75.18M75.05B54.08B4.50B3.24B-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
24Y06Green Build - watch list0.037+0.001+2.78%4.15M153.05K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
25D05DBS43.400+0.030+0.07%3.77M163.58M123.44B87.44B2.84B2.01B-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
26H78HongkongLand USD4.360-0.050-1.13%3.55M15.51M9.62B4.48B2.21B1.03B-5.63%-7.04%-7.63%+20.44%+39.00%+39.31%+34.10%
27558UMS0.990+0.015+1.54%3.53M3.46M703.43M606.81M710.54M612.94M-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
28F34Wilmar Intl3.010-0.030-0.99%3.35M10.11M18.79B6.57B6.24B2.18B-1.63%-2.90%-1.95%-5.05%-0.02%-7.86%-11.21%
29E27The Place Hldg0.004+0.001+33.33%3.17M12.67K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
30Z25Yanlord Land0.655-0.005-0.76%3.12M2.03M1.27B330.78M1.93B505.01M-8.39%-7.75%-6.43%+48.86%+52.33%+24.76%+12.93%
31C52ComfortDelGro1.440-0.010-0.69%2.77M3.99M3.12B3.07B2.17B2.13B-2.04%-4.00%-1.37%-4.00%+9.38%+11.41%+8.22%
32C06CSC0.0100.0000.00%2.74M27.43K35.04M9.54M3.50B954.50M+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%
33U11UOB36.540+0.090+0.25%2.68M97.53M61.10B42.90B1.67B1.17B-1.91%-1.64%+1.08%+12.36%+18.94%+41.04%+36.03%
3441OLHN0.495-0.015-2.94%2.67M1.32M207.04M79.70M418.27M161.00M+3.13%+1.02%+17.86%+37.50%+47.76%+63.91%+63.91%
35C6LSIA6.360-0.010-0.16%2.65M16.80M18.91B8.76B2.97B1.38B-0.47%+0.16%+2.24%-1.50%-0.23%+7.80%+4.18%
36S68SGX12.500-0.050-0.40%2.59M32.44M13.38B10.15B1.07B811.87M+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
37BN4Keppel6.750-0.050-0.74%2.47M16.63M12.19B9.61B1.81B1.42B-2.17%-1.75%+2.58%+3.05%+8.88%+3.26%+0.63%
38554King Wan0.035+0.002+6.06%2.44M82.26K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
39NS8UHPH Trust USD0.150+0.001+0.67%2.37M354.06K1.31B725.90M8.71B4.84B-3.85%-6.25%-5.66%+12.78%+19.68%+13.66%+14.43%
40D8DUFSL Trust0.047+0.002+4.44%2.27M108.60K83.10M19.94M1.77B424.24M+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
41DU4Mermaid Maritime0.1280.0000.00%2.26M288.97K180.91M40.07M1.41B313.07M-3.76%-8.57%-4.48%-18.99%-32.63%+29.29%+34.74%
42T13RH PetroGas0.156-0.003-1.89%2.25M352.39K130.29M41.39M835.18M265.32M-5.45%-7.14%-7.14%+1.96%+17.29%-22.00%-15.68%
43BSLRaffles Medical0.835-0.005-0.60%2.24M1.87M1.55B659.26M1.86B789.54M-2.91%-4.57%-2.91%-6.70%-15.23%-19.37%-20.86%
44E28Frencken1.100-0.010-0.90%2.20M2.40M469.80M312.98M427.09M284.53M-6.78%-7.56%-9.09%-16.03%-31.68%-14.70%-17.23%
45544CSE Global0.4600.0000.00%1.91M870.63K324.93M227.36M706.36M494.27M-1.08%-4.17%+6.98%+5.75%+21.10%+17.92%+13.81%
46YF8YZJ Fin Hldg0.4000.0000.00%1.88M748.61K1.41B761.77M3.51B1.90B0.00%0.00%0.00%+14.29%+14.29%+35.91%+31.73%
47RE4Geo Energy Res0.2750.0000.00%1.80M495.56K385.50M173.75M1.40B631.81M+4.56%+2.63%+2.63%+8.66%-3.74%-11.74%-18.05%
48OV8Sheng Siong1.6300.0000.00%1.76M2.84M2.45B1.04B1.50B640.28M0.00%-1.21%-1.21%+8.67%+12.46%+6.87%+6.20%
495DMYing Li Intl0.035+0.001+2.94%1.70M58.44K89.50M21.64M2.56B618.36M-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
50C09CityDev5.090-0.030-0.59%1.63M8.28M4.55B2.11B893.40M414.26M-2.30%-3.96%-0.59%-4.14%-2.29%-19.21%-22.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E5HGolden Agri-Res
0.260-0.005-1.89%37.67M9.83M3.30B1.63B12.68B6.27B-5.45%-8.77%-5.45%-5.45%-3.70%+0.39%+2.32%
1NS8UHPH Trust USD
0.150+0.001+0.67%2.37M354.06K1.31B725.90M8.71B4.84B-3.85%-6.25%-5.66%+12.78%+19.68%+13.66%+14.43%
2S3NOKH Global
0.027+0.001+3.85%33.43M923.36K30.47M11.06M1.13B409.74M-10.00%+3.85%+125.00%+125.00%+80.00%+8.00%+68.75%
3G13Genting Sing
0.750-0.010-1.32%26.88M20.25M9.05B4.25B12.07B5.67B-2.60%-5.06%-1.32%-11.24%-7.37%-18.54%-21.39%
4BS6YZJ Shipbldg SGD
2.890+0.080+2.85%19.14M54.94M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
59CICapitaLandInvest
2.560-0.050-1.92%17.92M45.98M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
6Z74Singtel
3.100-0.060-1.90%15.69M48.62M51.19B24.83B16.51B8.01B+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
75WHRex Intl
0.117-0.005-4.10%14.80M1.77M152.37M80.61M1.30B689.00M-5.65%-4.10%+1.74%+14.71%-3.31%-35.36%-36.07%
8Y92ThaiBev
0.555-0.010-1.77%14.37M7.99M13.95B4.40B25.13B7.92B-2.63%-2.63%+7.77%+5.71%+24.72%+16.07%+10.54%
9Z59Yoma Strategic
0.071-0.002-2.74%13.87M984.54K169.47M97.49M2.39B1.37B-10.13%-16.47%+7.58%-23.66%-46.62%0.00%-1.39%
10A7RUKep Infra Tr
0.450+0.005+1.12%11.82M5.26M2.74B1.91B6.08B4.26B0.00%-1.10%+1.12%-3.23%+2.39%-0.95%-2.93%
115E2Seatrium Ltd
1.950-0.030-1.52%9.22M18.06M6.64B3.95B3.41B2.03B-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
125LYMarcoPolo Marine
0.052-0.002-3.70%7.66M403.36K195.19M113.37M3.75B2.18B-3.70%-5.45%-1.89%-3.70%-10.34%+5.93%+3.85%
13CJLUNetLink NBN Tr
0.845-0.005-0.59%7.52M6.36M3.29B2.45B3.90B2.90B-1.17%-1.17%-2.31%-4.29%+4.93%+7.60%+6.96%
14S08SingPost
0.555-0.010-1.77%6.94M3.85M1.25B812.56M2.25B1.46B-5.13%-5.93%+6.73%+21.45%+33.15%+24.37%+19.14%
15FQ7Salt Investments - watch list
0.0040.0000.00%6.82M33.53K66.40M19.08M16.60B4.77B0.00%+33.33%+33.33%-20.00%-33.33%+100.00%+300.00%
16S58SATS
3.600-0.010-0.28%6.30M22.78M5.37B3.21B1.49B891.69M-1.64%-5.26%-6.25%+0.95%+28.30%+35.49%+32.04%
17AWXAEM SGD
1.320-0.020-1.49%5.80M7.65M413.19M330.52M313.02M250.40M-1.49%-5.04%-5.04%+0.76%-25.42%-59.60%-61.47%
18E3BWee Hur
0.420-0.005-1.18%4.99M2.13M386.08M195.02M919.25M464.35M-16.83%-12.50%-6.67%+13.51%+84.25%+122.12%+122.12%
19BVATop Glove
0.4200.0000.00%4.88M2.03M3.36B2.10B8.01B5.00B+5.00%+13.51%+21.74%+33.33%+29.23%+55.56%+64.71%
20R14Eneco Energy - watch list
0.0100.0000.00%4.81M52.68K23.13M8.53M2.31B853.50M-9.09%-9.09%0.00%+42.86%+11.11%-16.67%+11.11%
21S63ST Engineering
4.590+0.020+0.44%4.78M21.93M14.30B6.93B3.11B1.51B+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
22ACVFrasers HTrust
0.530-0.010-1.85%4.50M2.38M1.02B382.17M1.93B721.08M+6.00%+19.10%+24.71%+19.70%+29.67%+15.05%+12.73%
23O39OCBC Bank
16.680-0.150-0.89%4.50M75.18M75.05B54.08B4.50B3.24B-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
24Y06Green Build - watch list
0.037+0.001+2.78%4.15M153.05K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
25D05DBS
43.400+0.030+0.07%3.77M163.58M123.44B87.44B2.84B2.01B-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
26H78HongkongLand USD
4.360-0.050-1.13%3.55M15.51M9.62B4.48B2.21B1.03B-5.63%-7.04%-7.63%+20.44%+39.00%+39.31%+34.10%
27558UMS
0.990+0.015+1.54%3.53M3.46M703.43M606.81M710.54M612.94M-1.00%-3.88%-2.96%-3.89%-13.62%-19.65%-22.65%
28F34Wilmar Intl
3.010-0.030-0.99%3.35M10.11M18.79B6.57B6.24B2.18B-1.63%-2.90%-1.95%-5.05%-0.02%-7.86%-11.21%
29E27The Place Hldg
0.004+0.001+33.33%3.17M12.67K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
30Z25Yanlord Land
0.655-0.005-0.76%3.12M2.03M1.27B330.78M1.93B505.01M-8.39%-7.75%-6.43%+48.86%+52.33%+24.76%+12.93%
31C52ComfortDelGro
1.440-0.010-0.69%2.77M3.99M3.12B3.07B2.17B2.13B-2.04%-4.00%-1.37%-4.00%+9.38%+11.41%+8.22%
32C06CSC
0.0100.0000.00%2.74M27.43K35.04M9.54M3.50B954.50M+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%
33U11UOB
36.540+0.090+0.25%2.68M97.53M61.10B42.90B1.67B1.17B-1.91%-1.64%+1.08%+12.36%+18.94%+41.04%+36.03%
3441OLHN
0.495-0.015-2.94%2.67M1.32M207.04M79.70M418.27M161.00M+3.13%+1.02%+17.86%+37.50%+47.76%+63.91%+63.91%
35C6LSIA
6.360-0.010-0.16%2.65M16.80M18.91B8.76B2.97B1.38B-0.47%+0.16%+2.24%-1.50%-0.23%+7.80%+4.18%
36S68SGX
12.500-0.050-0.40%2.59M32.44M13.38B10.15B1.07B811.87M+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
37BN4Keppel
6.750-0.050-0.74%2.47M16.63M12.19B9.61B1.81B1.42B-2.17%-1.75%+2.58%+3.05%+8.88%+3.26%+0.63%
38554King Wan
0.035+0.002+6.06%2.44M82.26K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
39NS8UHPH Trust USD
0.150+0.001+0.67%2.37M354.06K1.31B725.90M8.71B4.84B-3.85%-6.25%-5.66%+12.78%+19.68%+13.66%+14.43%
40D8DUFSL Trust
0.047+0.002+4.44%2.27M108.60K83.10M19.94M1.77B424.24M+9.30%+9.30%+14.63%+17.50%+17.50%+39.23%+58.66%
41DU4Mermaid Maritime
0.1280.0000.00%2.26M288.97K180.91M40.07M1.41B313.07M-3.76%-8.57%-4.48%-18.99%-32.63%+29.29%+34.74%
42T13RH PetroGas
0.156-0.003-1.89%2.25M352.39K130.29M41.39M835.18M265.32M-5.45%-7.14%-7.14%+1.96%+17.29%-22.00%-15.68%
43BSLRaffles Medical
0.835-0.005-0.60%2.24M1.87M1.55B659.26M1.86B789.54M-2.91%-4.57%-2.91%-6.70%-15.23%-19.37%-20.86%
44E28Frencken
1.100-0.010-0.90%2.20M2.40M469.80M312.98M427.09M284.53M-6.78%-7.56%-9.09%-16.03%-31.68%-14.70%-17.23%
45544CSE Global
0.4600.0000.00%1.91M870.63K324.93M227.36M706.36M494.27M-1.08%-4.17%+6.98%+5.75%+21.10%+17.92%+13.81%
46YF8YZJ Fin Hldg
0.4000.0000.00%1.88M748.61K1.41B761.77M3.51B1.90B0.00%0.00%0.00%+14.29%+14.29%+35.91%+31.73%
47RE4Geo Energy Res
0.2750.0000.00%1.80M495.56K385.50M173.75M1.40B631.81M+4.56%+2.63%+2.63%+8.66%-3.74%-11.74%-18.05%
48OV8Sheng Siong
1.6300.0000.00%1.76M2.84M2.45B1.04B1.50B640.28M0.00%-1.21%-1.21%+8.67%+12.46%+6.87%+6.20%
495DMYing Li Intl
0.035+0.001+2.94%1.70M58.44K89.50M21.64M2.56B618.36M-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
50C09CityDev
5.090-0.030-0.59%1.63M8.28M4.55B2.11B893.40M414.26M-2.30%-3.96%-0.59%-4.14%-2.29%-19.21%-22.13%