OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.565+0.005+0.89%39.93M22.49M14.20B4.48B25.13B7.92B+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
2BS6YZJ Shipbldg SGD2.410-0.010-0.41%29.97M71.91M9.52B6.11B3.95B2.53B-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine0.0520.0000.00%25.63M1.33M195.19M113.41M3.75B2.18B-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel3.100+0.050+1.64%24.44M75.37M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing0.765-0.005-0.65%24.18M18.51M9.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2Seatrium Ltd1.9300.0000.00%13.74M26.47M6.57B4.03B3.41B2.09B+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg0.4000.0000.00%9.84M3.94M1.41B763.24M3.51B1.91B0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3NOKH Global0.0140.0000.00%8.86M115.19K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31Addvalue Tech - watch list0.0100.0000.00%8.52M85.18K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8UHPH Trust USD0.158-0.003-1.86%8.20M1.30M1.38B764.61M8.71B4.84B-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CICapitaLandInvest2.730-0.010-0.36%6.26M17.09M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34Wilmar Intl3.080+0.020+0.65%5.70M17.52M19.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZNamCheong0.435+0.070+19.18%5.63M2.41M170.60M98.22M392.19M225.79M+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3BWee Hur0.450-0.005-1.10%5.28M2.39M413.66M208.96M919.25M464.35M-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25Yanlord Land0.6450.0000.00%4.72M3.07M1.25B325.73M1.93B505.01M-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy - watch list0.011+0.001+10.00%4.59M53.37K25.44M16.87M2.31B1.53B-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group1.240+0.030+2.48%4.52M5.58M4.70B1.04B3.79B837.50M+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5HGolden Agri-Res0.270-0.005-1.82%4.32M1.17M3.42B1.69B12.68B6.27B-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHRex Intl0.1130.0000.00%4.17M472.73K147.16M77.86M1.30B689.00M-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52ComfortDelGro1.4600.0000.00%3.87M5.65M3.16B3.11B2.17B2.13B-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39OCBC Bank16.2800.0000.00%3.87M62.82M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35AnAn Intl0.006+0.001+20.00%3.51M17.63K25.40M4.49M4.23B748.37M+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08SingPost0.5800.0000.00%3.40M1.96M1.31B849.16M2.25B1.46B+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE Global0.4650.0000.00%3.35M1.56M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78HongkongLand USD4.550+0.030+0.66%3.29M14.93M10.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLUNetLink NBN Tr0.8650.0000.00%3.22M2.79M3.37B2.51B3.90B2.90B0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13RH PetroGas0.162+0.001+0.62%3.12M505.30K135.30M42.98M835.18M265.32M-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05DBS Group Holdings42.430+0.180+0.43%3.04M128.28M120.68B85.66B2.84B2.02B+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58SATS3.760-0.040-1.05%3.02M11.38M5.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68SGX12.720-0.120-0.93%3.00M37.92M13.62B10.33B1.07B811.87M-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NVChasen0.0760.0000.00%2.80M211.42K29.23M14.21M384.64M186.97M-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia0.016-0.001-5.88%2.55M40.84K104.57M41.84M6.54B2.61B0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4Mermaid Maritime0.130-0.002-1.52%2.41M316.30K183.73M40.70M1.41B313.07M-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRDSapphire0.049-0.001-2.00%2.39M119.27K19.97M6.13M407.59M125.19M-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6LSIA6.310-0.010-0.16%2.37M14.92M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63ST Engineering4.5000.0000.00%2.35M10.53M14.03B6.80B3.12B1.51B-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96Sembcorp Ind5.220+0.050+0.97%2.33M12.05M9.32B4.55B1.79B871.77M-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHDChina Mining0.039+0.002+5.41%2.21M84.51K15.91M5.25M407.99M134.62M+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941OLHN0.430+0.005+1.18%2.20M949.99K179.86M69.23M418.27M161.00M+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSLRaffles Medical0.870+0.015+1.75%2.19M1.90M1.62B688.11M1.86B790.94M+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7Salt Investments - watch list0.003+0.001+50.00%2.05M4.15K49.80M14.54M16.60B4.85B0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59Yoma Strategic0.064-0.001-1.54%1.99M128.46K152.76M87.88M2.39B1.37B-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11UOB36.360-0.140-0.38%1.91M69.23M60.80B36.51B1.67B1.00B-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DMYing Li Intl0.035+0.002+6.06%1.89M64.47K89.50M21.64M2.56B618.36M-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQMTiong Woon0.5750.0000.00%1.83M1.04M133.31M73.08M231.84M127.09M+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUOIntl Cement0.020+0.002+11.11%1.77M33.58K114.69M10.67M5.73B533.57M+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4Keppel6.7300.0000.00%1.71M11.48M12.15B9.49B1.81B1.41B+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8Sheng Siong1.650+0.030+1.85%1.71M2.81M2.48B1.06B1.50B640.28M0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC0.835+0.005+0.60%1.67M1.38M210.99M63.20M252.68M75.69M+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWXAEM SGD1.320-0.020-1.49%1.61M2.14M413.19M330.47M313.02M250.36M-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.565+0.005+0.89%39.93M22.49M14.20B4.48B25.13B7.92B+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
15WHRex Intl
0.1130.0000.00%4.17M472.73K147.16M77.86M1.30B689.00M-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
2BS6YZJ Shipbldg SGD
2.410-0.010-0.41%29.97M71.91M9.52B6.11B3.95B2.53B-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
35LYMarcoPolo Marine
0.0520.0000.00%25.63M1.33M195.19M113.41M3.75B2.18B-1.89%-1.89%-8.77%+1.96%-18.75%+10.34%+3.85%
4Z74Singtel
3.100+0.050+1.64%24.44M75.37M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
5G13Genting Sing
0.765-0.005-0.65%24.18M18.51M9.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
65E2Seatrium Ltd
1.9300.0000.00%13.74M26.47M6.57B4.03B3.41B2.09B+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
7YF8YZJ Fin Hldg
0.4000.0000.00%9.84M3.94M1.41B763.24M3.51B1.91B0.00%0.00%+1.27%+14.29%+11.11%+35.91%+31.73%
8S3NOKH Global
0.0140.0000.00%8.86M115.19K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%
9A31Addvalue Tech - watch list
0.0100.0000.00%8.52M85.18K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-16.67%-16.67%-9.09%0.00%
10NS8UHPH Trust USD
0.158-0.003-1.86%8.20M1.30M1.38B764.61M8.71B4.84B-0.63%+1.94%+1.28%+24.41%+36.39%+15.84%+20.53%
119CICapitaLandInvest
2.730-0.010-0.36%6.26M17.09M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
12F34Wilmar Intl
3.080+0.020+0.65%5.70M17.52M19.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
131MZNamCheong
0.435+0.070+19.18%5.63M2.41M170.60M98.22M392.19M225.79M+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
14E3BWee Hur
0.450-0.005-1.10%5.28M2.39M413.66M208.96M919.25M464.35M-1.10%+4.65%+3.45%+87.50%+116.21%+153.59%+137.99%
15Z25Yanlord Land
0.6450.0000.00%4.72M3.07M1.25B325.73M1.93B505.01M-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%
16R14Eneco Energy - watch list
0.011+0.001+10.00%4.59M53.37K25.44M16.87M2.31B1.53B-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
17VC2Olam Group
1.240+0.030+2.48%4.52M5.58M4.70B1.04B3.79B837.50M+5.98%+6.90%+1.64%+9.73%+7.93%+31.75%+26.68%
18E5HGolden Agri-Res
0.270-0.005-1.82%4.32M1.17M3.42B1.69B12.68B6.27B-1.82%-1.82%-8.47%+1.89%+1.89%+4.25%+6.26%
195WHRex Intl
0.1130.0000.00%4.17M472.73K147.16M77.86M1.30B689.00M-5.04%+5.61%0.00%+15.31%-9.60%-32.74%-38.25%
20C52ComfortDelGro
1.4600.0000.00%3.87M5.65M3.16B3.11B2.17B2.13B-0.68%-0.68%-0.68%+0.69%+10.08%+19.08%+9.73%
21O39OCBC Bank
16.2800.0000.00%3.87M62.82M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
22Y35AnAn Intl
0.006+0.001+20.00%3.51M17.63K25.40M4.49M4.23B748.37M+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
23S08SingPost
0.5800.0000.00%3.40M1.96M1.31B849.16M2.25B1.46B+8.41%+13.37%+8.12%+34.22%+28.56%+31.42%+24.50%
24544CSE Global
0.4650.0000.00%3.35M1.56M328.46M229.84M706.36M494.27M+8.14%+6.90%+8.14%-1.06%+17.89%+17.79%+15.05%
25H78HongkongLand USD
4.550+0.030+0.66%3.29M14.93M10.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
26CJLUNetLink NBN Tr
0.8650.0000.00%3.22M2.79M3.37B2.51B3.90B2.90B0.00%0.00%-1.49%-0.39%+7.42%+10.15%+9.49%
27T13RH PetroGas
0.162+0.001+0.62%3.12M505.30K135.30M42.98M835.18M265.32M-5.26%+5.19%-3.57%+11.72%+1.25%-13.83%-12.43%
28D05DBS Group Holdings
42.430+0.180+0.43%3.04M128.28M120.68B85.66B2.84B2.02B+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
29S58SATS
3.760-0.040-1.05%3.02M11.38M5.61B3.35B1.49B891.69M-2.08%-1.70%-4.92%+3.70%+29.43%+43.11%+37.90%
30S68SGX
12.720-0.120-0.93%3.00M37.92M13.62B10.33B1.07B811.87M-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
315NVChasen
0.0760.0000.00%2.80M211.42K29.23M14.21M384.64M186.97M-1.85%-0.93%+1.92%+9.28%+3.92%+112.00%+26.19%
321B0MM2 Asia
0.016-0.001-5.88%2.55M40.84K104.57M41.84M6.54B2.61B0.00%-5.88%-5.88%0.00%-23.81%-51.52%-48.39%
33DU4Mermaid Maritime
0.130-0.002-1.52%2.41M316.30K183.73M40.70M1.41B313.07M-2.99%+1.56%-14.47%+2.36%-29.73%+46.07%+36.84%
34BRDSapphire
0.049-0.001-2.00%2.39M119.27K19.97M6.13M407.59M125.19M-5.77%-2.00%-9.26%+44.12%+11.36%-7.55%+6.52%
35C6LSIA
6.310-0.010-0.16%2.37M14.92M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
36S63ST Engineering
4.5000.0000.00%2.35M10.53M14.03B6.80B3.12B1.51B-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
37U96Sembcorp Ind
5.220+0.050+0.97%2.33M12.05M9.32B4.55B1.79B871.77M-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
38BHDChina Mining
0.039+0.002+5.41%2.21M84.51K15.91M5.25M407.99M134.62M+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
3941OLHN
0.430+0.005+1.18%2.20M949.99K179.86M69.23M418.27M161.00M+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%
40BSLRaffles Medical
0.870+0.015+1.75%2.19M1.90M1.62B688.11M1.86B790.94M+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%
41FQ7Salt Investments - watch list
0.003+0.001+50.00%2.05M4.15K49.80M14.54M16.60B4.85B0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
42Z59Yoma Strategic
0.064-0.001-1.54%1.99M128.46K152.76M87.88M2.39B1.37B-1.54%0.00%-20.99%-32.63%-41.82%-5.88%-11.11%
43U11UOB
36.360-0.140-0.38%1.91M69.23M60.80B36.51B1.67B1.00B-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
445DMYing Li Intl
0.035+0.002+6.06%1.89M64.47K89.50M21.64M2.56B618.36M-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
45BQMTiong Woon
0.5750.0000.00%1.83M1.04M133.31M73.08M231.84M127.09M+1.77%+2.68%+12.75%+18.38%+19.58%+24.59%+28.68%
46KUOIntl Cement
0.020+0.002+11.11%1.77M33.58K114.69M10.67M5.73B533.57M+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
47BN4Keppel
6.7300.0000.00%1.71M11.48M12.15B9.49B1.81B1.41B+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
48OV8Sheng Siong
1.650+0.030+1.85%1.71M2.81M2.48B1.06B1.50B640.28M0.00%+1.23%+3.13%+10.74%+11.58%+9.56%+7.51%
49IX2PEC
0.835+0.005+0.60%1.67M1.38M210.99M63.20M252.68M75.69M+15.17%+22.79%+33.66%+53.42%+58.94%+52.57%+71.29%
50AWXAEM SGD
1.320-0.020-1.49%1.61M2.14M413.19M330.47M313.02M250.36M-4.35%-5.04%+3.13%+3.94%-33.67%-59.60%-61.47%