No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.570-0.005-0.87%36.17M20.68M14.32B4.52B25.13B7.92B0.00%+1.79%+9.62%+8.57%+21.28%+19.21%+13.53%
2BS6YZJ Shipbldg SGD2.810+0.060+2.18%31.62M88.11M11.10B7.12B3.95B2.53B+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
3G13Genting Sing0.770+0.005+0.65%29.62M22.92M9.30B4.36B12.07B5.67B-2.53%0.00%+0.65%-9.41%-9.27%-17.65%-19.30%
45LYMarcoPolo Marine0.0540.0000.00%26.49M1.46M202.70M117.73M3.75B2.18B-1.82%+3.85%+3.85%0.00%-12.90%+7.84%+7.84%
55WHRex Intl0.124+0.003+2.48%23.87M2.97M161.49M85.44M1.30B689.00M+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
6S3NOKH Global0.030-0.001-3.23%22.14M683.69K33.86M12.29M1.13B409.74M+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
7Z59Yoma Strategic0.0790.0000.00%16.56M1.32M188.56M108.48M2.39B1.37B-7.06%+21.54%+17.91%-16.84%-30.70%+14.49%+9.72%
8Z74Singtel3.080+0.010+0.33%16.16M49.88M50.86B24.67B16.51B8.01B-1.28%+0.98%-0.40%-4.89%+22.21%+35.45%+31.61%
95E2Seatrium Ltd2.000-0.030-1.48%13.45M27.07M6.81B4.18B3.41B2.09B-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
10NS8UHPH Trust USD0.1560.0000.00%8.78M1.36M1.36B754.93M8.71B4.84B-2.50%-3.11%+0.65%+20.00%+26.38%+12.90%+19.01%
11R14Eneco Energy - watch list0.0110.0000.00%7.10M78.11K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+37.50%+37.50%0.00%+22.22%
12T13RH PetroGas0.165+0.001+0.61%7.08M1.18M137.80M43.78M835.18M265.32M-1.79%+2.48%+6.45%+12.24%+12.24%-12.23%-10.81%
13S58SATS3.660-0.060-1.61%6.60M24.40M5.46B3.26B1.49B891.69M-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
14E3BWee Hur0.475-0.005-1.04%6.22M2.95M436.64M220.56M919.25M464.35M-2.06%+4.40%+10.47%+43.94%+108.37%+170.64%+151.21%
159CICapitaLandInvest2.6500.0000.00%6.13M16.32M13.23B6.04B4.99B2.28B-3.99%-3.28%-4.68%-9.25%-0.38%-9.60%-12.18%
16E5HGolden Agri-Res0.275-0.005-1.79%6.00M1.66M3.49B1.72B12.68B6.27B-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
17S08SingPost0.585+0.010+1.74%5.91M3.43M1.32B856.48M2.25B1.46B-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
181B0MM2 Asia0.014-0.002-12.50%5.68M80.72K91.50M36.61M6.54B2.61B-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
19DU4Mermaid Maritime0.133-0.002-1.48%5.36M729.35K187.97M41.64M1.41B313.07M-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
20A31Addvalue Tech - watch list0.0110.0000.00%5.27M54.98K35.66M26.04M3.24B2.37B+10.00%0.00%-8.33%-15.38%0.00%0.00%+10.00%
21C52ComfortDelGro1.4700.0000.00%4.90M7.21M3.18B3.14B2.17B2.13B-2.00%+0.68%-1.34%-1.34%+11.66%+9.69%+10.48%
22579Oceanus0.0060.0000.00%4.65M23.25K153.99M85.51M25.67B14.25B0.00%0.00%0.00%-25.00%-33.33%-25.00%-33.33%
23BVATop Glove0.400-0.015-3.61%4.51M1.82M3.20B2.00B8.01B5.00B+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
24A7RUKep Infra Tr0.450+0.005+1.12%4.45M1.99M2.74B1.91B6.08B4.26B-1.10%0.00%0.00%-3.23%+0.23%+1.11%-2.93%
25CJLUNetLink NBN Tr0.8550.0000.00%4.09M3.51M3.33B2.48B3.90B2.90B0.00%-1.16%-2.08%-4.73%+7.47%+8.87%+8.23%
26D05DBS43.800+0.120+0.27%3.91M170.67M124.57B88.29B2.84B2.02B-1.04%+3.67%+1.81%+16.43%+26.41%+62.49%+52.71%
27O39OCBC Bank16.800+0.170+1.02%3.75M62.75M75.59B54.47B4.50B3.24B+2.63%+3.19%+2.00%+9.52%+20.31%+43.24%+37.40%
28RXSPacificRadiance0.049+0.002+4.26%3.73M184.64K70.95M17.52M1.45B357.62M-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
29F34Wilmar Intl3.060-0.020-0.65%3.24M9.93M19.10B5.33B6.24B1.74B-1.29%0.00%-0.33%-3.16%-1.26%-6.33%-9.74%
30AP4Riverstone1.0500.0000.00%3.07M3.25M1.56B551.07M1.48B524.83M-3.67%+0.96%+6.24%+13.02%+10.50%+73.30%+62.23%
31BN4Keppel6.900+0.100+1.47%3.07M21.08M12.46B9.83B1.81B1.42B+0.44%+2.53%+8.15%+5.99%+8.23%+6.80%+2.87%
32S63ST Engineering4.530+0.050+1.12%3.04M13.74M14.13B6.85B3.12B1.51B-1.09%+0.67%-2.77%-2.56%+11.36%+23.41%+20.87%
33AWXAEM SGD1.3400.0000.00%2.83M3.80M419.45M335.53M313.02M250.40M-3.60%0.00%-3.60%0.00%-27.57%-60.66%-60.88%
34C6LSIA6.390+0.010+0.16%2.81M17.96M19.00B8.80B2.97B1.38B+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%
35Z25Yanlord Land0.715+0.010+1.42%2.63M1.87M1.38B361.08M1.93B505.01M+0.70%+10.85%+3.62%+83.33%+62.50%+34.91%+23.28%
36Y06Green Build - watch list0.0370.0000.00%2.54M93.09K10.81M2.36M292.26M63.67M-7.50%+15.63%-5.13%-27.45%+23.33%+131.25%-24.49%
37EB5First Resources1.470-0.060-3.92%2.50M3.72M2.28B610.93M1.55B415.60M-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
38H78HongkongLand USD4.620+0.050+1.09%2.41M11.17M10.19B4.75B2.21B1.03B-1.49%+2.21%+1.32%+25.20%+47.29%+48.95%+42.10%
39U96Sembcorp Ind5.580-0.030-0.53%2.23M12.48M9.96B4.86B1.79B871.77M-1.24%+7.93%+11.16%+5.28%+12.40%+10.77%+8.06%
40U11UOB37.250+0.150+0.40%2.22M82.28M62.29B37.41B1.67B1.00B+0.27%+2.05%+3.47%+14.44%+24.19%+41.97%+38.67%
41YF8YZJ Fin Hldg0.400-0.005-1.23%2.14M862.12K1.41B761.77M3.51B1.90B0.00%0.00%-1.23%+15.94%+15.94%+38.10%+31.73%
42VC2Olam Group1.180-0.030-2.48%2.05M2.44M4.48B988.25M3.79B837.50M-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
43J85CDL HTrust0.870+0.005+0.58%2.03M1.77M1.09B884.51M1.25B1.02B-1.69%+0.58%0.00%-10.31%-6.79%-16.03%-16.78%
44F83COSCO SHP SG0.135-0.001-0.74%1.98M268.59K302.30M137.75M2.24B1.02B-2.17%+0.75%-0.74%+5.47%-13.46%+11.57%+2.27%
45OV8Sheng Siong1.6300.0000.00%1.90M3.12M2.45B1.04B1.50B640.28M-1.21%+0.62%-1.21%+8.67%+10.96%+6.87%+6.20%
46544CSE Global0.4650.0000.00%1.85M861.08K328.46M229.84M706.36M494.27M-3.13%0.00%+6.90%+8.14%+19.36%+19.21%+15.05%
47UD2Japfa0.415+0.020+5.06%1.78M734.34K845.37M158.42M2.04B381.72M0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
48E28Frencken1.1800.0000.00%1.65M1.94M503.97M335.75M427.09M284.53M-0.84%0.00%-3.28%-6.35%-27.16%-7.79%-11.21%
49S68SGX12.470+0.070+0.56%1.54M19.23M13.35B10.12B1.07B811.87M-2.96%-2.88%+8.43%+12.89%+33.47%+34.39%+31.25%
50RE4Geo Energy Res0.265+0.005+1.92%1.43M373.06K371.48M167.43M1.40B631.81M-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.570-0.005-0.87%36.17M20.68M14.32B4.52B25.13B7.92B0.00%+1.79%+9.62%+8.57%+21.28%+19.21%+13.53%
1G13Genting Sing
0.770+0.005+0.65%29.62M22.92M9.30B4.36B12.07B5.67B-2.53%0.00%+0.65%-9.41%-9.27%-17.65%-19.30%
2BS6YZJ Shipbldg SGD
2.810+0.060+2.18%31.62M88.11M11.10B7.12B3.95B2.53B+6.44%+16.12%+10.20%+6.84%+13.31%+104.71%+103.34%
3G13Genting Sing
0.770+0.005+0.65%29.62M22.92M9.30B4.36B12.07B5.67B-2.53%0.00%+0.65%-9.41%-9.27%-17.65%-19.30%
45LYMarcoPolo Marine
0.0540.0000.00%26.49M1.46M202.70M117.73M3.75B2.18B-1.82%+3.85%+3.85%0.00%-12.90%+7.84%+7.84%
55WHRex Intl
0.124+0.003+2.48%23.87M2.97M161.49M85.44M1.30B689.00M+1.64%+9.73%+14.81%+24.00%0.00%-26.19%-32.24%
6S3NOKH Global
0.030-0.001-3.23%22.14M683.69K33.86M12.29M1.13B409.74M+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
7Z59Yoma Strategic
0.0790.0000.00%16.56M1.32M188.56M108.48M2.39B1.37B-7.06%+21.54%+17.91%-16.84%-30.70%+14.49%+9.72%
8Z74Singtel
3.080+0.010+0.33%16.16M49.88M50.86B24.67B16.51B8.01B-1.28%+0.98%-0.40%-4.89%+22.21%+35.45%+31.61%
95E2Seatrium Ltd
2.000-0.030-1.48%13.45M27.07M6.81B4.18B3.41B2.09B-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
10NS8UHPH Trust USD
0.1560.0000.00%8.78M1.36M1.36B754.93M8.71B4.84B-2.50%-3.11%+0.65%+20.00%+26.38%+12.90%+19.01%
11R14Eneco Energy - watch list
0.0110.0000.00%7.10M78.11K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+37.50%+37.50%0.00%+22.22%
12T13RH PetroGas
0.165+0.001+0.61%7.08M1.18M137.80M43.78M835.18M265.32M-1.79%+2.48%+6.45%+12.24%+12.24%-12.23%-10.81%
13S58SATS
3.660-0.060-1.61%6.60M24.40M5.46B3.26B1.49B891.69M-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
14E3BWee Hur
0.475-0.005-1.04%6.22M2.95M436.64M220.56M919.25M464.35M-2.06%+4.40%+10.47%+43.94%+108.37%+170.64%+151.21%
159CICapitaLandInvest
2.6500.0000.00%6.13M16.32M13.23B6.04B4.99B2.28B-3.99%-3.28%-4.68%-9.25%-0.38%-9.60%-12.18%
16E5HGolden Agri-Res
0.275-0.005-1.79%6.00M1.66M3.49B1.72B12.68B6.27B-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
17S08SingPost
0.585+0.010+1.74%5.91M3.43M1.32B856.48M2.25B1.46B-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%
181B0MM2 Asia
0.014-0.002-12.50%5.68M80.72K91.50M36.61M6.54B2.61B-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
19DU4Mermaid Maritime
0.133-0.002-1.48%5.36M729.35K187.97M41.64M1.41B313.07M-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
20A31Addvalue Tech - watch list
0.0110.0000.00%5.27M54.98K35.66M26.04M3.24B2.37B+10.00%0.00%-8.33%-15.38%0.00%0.00%+10.00%
21C52ComfortDelGro
1.4700.0000.00%4.90M7.21M3.18B3.14B2.17B2.13B-2.00%+0.68%-1.34%-1.34%+11.66%+9.69%+10.48%
22579Oceanus
0.0060.0000.00%4.65M23.25K153.99M85.51M25.67B14.25B0.00%0.00%0.00%-25.00%-33.33%-25.00%-33.33%
23BVATop Glove
0.400-0.015-3.61%4.51M1.82M3.20B2.00B8.01B5.00B+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
24A7RUKep Infra Tr
0.450+0.005+1.12%4.45M1.99M2.74B1.91B6.08B4.26B-1.10%0.00%0.00%-3.23%+0.23%+1.11%-2.93%
25CJLUNetLink NBN Tr
0.8550.0000.00%4.09M3.51M3.33B2.48B3.90B2.90B0.00%-1.16%-2.08%-4.73%+7.47%+8.87%+8.23%
26D05DBS
43.800+0.120+0.27%3.91M170.67M124.57B88.29B2.84B2.02B-1.04%+3.67%+1.81%+16.43%+26.41%+62.49%+52.71%
27O39OCBC Bank
16.800+0.170+1.02%3.75M62.75M75.59B54.47B4.50B3.24B+2.63%+3.19%+2.00%+9.52%+20.31%+43.24%+37.40%
28RXSPacificRadiance
0.049+0.002+4.26%3.73M184.64K70.95M17.52M1.45B357.62M-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%
29F34Wilmar Intl
3.060-0.020-0.65%3.24M9.93M19.10B5.33B6.24B1.74B-1.29%0.00%-0.33%-3.16%-1.26%-6.33%-9.74%
30AP4Riverstone
1.0500.0000.00%3.07M3.25M1.56B551.07M1.48B524.83M-3.67%+0.96%+6.24%+13.02%+10.50%+73.30%+62.23%
31BN4Keppel
6.900+0.100+1.47%3.07M21.08M12.46B9.83B1.81B1.42B+0.44%+2.53%+8.15%+5.99%+8.23%+6.80%+2.87%
32S63ST Engineering
4.530+0.050+1.12%3.04M13.74M14.13B6.85B3.12B1.51B-1.09%+0.67%-2.77%-2.56%+11.36%+23.41%+20.87%
33AWXAEM SGD
1.3400.0000.00%2.83M3.80M419.45M335.53M313.02M250.40M-3.60%0.00%-3.60%0.00%-27.57%-60.66%-60.88%
34C6LSIA
6.390+0.010+0.16%2.81M17.96M19.00B8.80B2.97B1.38B+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%
35Z25Yanlord Land
0.715+0.010+1.42%2.63M1.87M1.38B361.08M1.93B505.01M+0.70%+10.85%+3.62%+83.33%+62.50%+34.91%+23.28%
36Y06Green Build - watch list
0.0370.0000.00%2.54M93.09K10.81M2.36M292.26M63.67M-7.50%+15.63%-5.13%-27.45%+23.33%+131.25%-24.49%
37EB5First Resources
1.470-0.060-3.92%2.50M3.72M2.28B610.93M1.55B415.60M-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
38H78HongkongLand USD
4.620+0.050+1.09%2.41M11.17M10.19B4.75B2.21B1.03B-1.49%+2.21%+1.32%+25.20%+47.29%+48.95%+42.10%
39U96Sembcorp Ind
5.580-0.030-0.53%2.23M12.48M9.96B4.86B1.79B871.77M-1.24%+7.93%+11.16%+5.28%+12.40%+10.77%+8.06%
40U11UOB
37.250+0.150+0.40%2.22M82.28M62.29B37.41B1.67B1.00B+0.27%+2.05%+3.47%+14.44%+24.19%+41.97%+38.67%
41YF8YZJ Fin Hldg
0.400-0.005-1.23%2.14M862.12K1.41B761.77M3.51B1.90B0.00%0.00%-1.23%+15.94%+15.94%+38.10%+31.73%
42VC2Olam Group
1.180-0.030-2.48%2.05M2.44M4.48B988.25M3.79B837.50M-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
43J85CDL HTrust
0.870+0.005+0.58%2.03M1.77M1.09B884.51M1.25B1.02B-1.69%+0.58%0.00%-10.31%-6.79%-16.03%-16.78%
44F83COSCO SHP SG
0.135-0.001-0.74%1.98M268.59K302.30M137.75M2.24B1.02B-2.17%+0.75%-0.74%+5.47%-13.46%+11.57%+2.27%
45OV8Sheng Siong
1.6300.0000.00%1.90M3.12M2.45B1.04B1.50B640.28M-1.21%+0.62%-1.21%+8.67%+10.96%+6.87%+6.20%
46544CSE Global
0.4650.0000.00%1.85M861.08K328.46M229.84M706.36M494.27M-3.13%0.00%+6.90%+8.14%+19.36%+19.21%+15.05%
47UD2Japfa
0.415+0.020+5.06%1.78M734.34K845.37M158.42M2.04B381.72M0.00%+9.21%+7.79%+23.50%+31.10%+85.25%+93.67%
48E28Frencken
1.1800.0000.00%1.65M1.94M503.97M335.75M427.09M284.53M-0.84%0.00%-3.28%-6.35%-27.16%-7.79%-11.21%
49S68SGX
12.470+0.070+0.56%1.54M19.23M13.35B10.12B1.07B811.87M-2.96%-2.88%+8.43%+12.89%+33.47%+34.39%+31.25%
50RE4Geo Energy Res
0.265+0.005+1.92%1.43M373.06K371.48M167.43M1.40B631.81M-1.85%-1.85%-1.85%+1.92%-12.47%-0.25%-21.62%