OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y06Green Build - watch list0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2NO4Dyna-Mac0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
3Z74Singtel3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
4Y92ThaiBev0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
55WHRex Intl0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
65LYMarcoPolo Marine0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
7BS6YZJ Shipbldg SGD2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
8Z59Yoma Strategic0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
9C52ComfortDelGro1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
10YF8YZJ Fin Hldg0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
115E2Seatrium Ltd2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
125DMYing Li Intl0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
13S58SATS3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
14G13Genting Sing0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
15579Oceanus0.0070.0000.00%11.50M81.03K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
16BHDChina Mining0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
17S08SingPost0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
18T13RH PetroGas0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
191B0MM2 Asia0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
20BVATop Glove0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
21DU4Mermaid Maritime0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
22Z25Yanlord Land0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
239CICapitaLandInvest3.020+0.010+0.33%5.76M17.39M15.08B6.91B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
24O39OCBC Bank14.970-0.040-0.27%4.08M61.28M67.37B48.57B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
25F34Wilmar Intl3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
26S68SGX11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
27OV8Sheng Siong1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
28BRDSapphire0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
29CJLUNetLink NBN Tr0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
30BEHChina Intl0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
31E5HGolden Agri-Res0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
32C6LSIA6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
33RE4Geo Energy Res0.2850.0000.00%3.16M915.46K399.52M180.07M1.40B631.81M-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
34D05DBS Group Holdings38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
35FQ7Jasper Inv - watch list0.0050.0000.00%3.03M15.17K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%
36S63ST Engineering4.6700.0000.00%3.01M14.05M14.56B7.07B3.12B1.51B-0.43%+1.08%0.00%+6.86%+20.98%+22.57%+23.87%
37F83COSCO SHP SG0.139-0.001-0.71%2.96M411.94K311.26M141.83M2.24B1.02B-3.47%+3.73%+9.45%-9.15%+5.30%+19.83%+5.30%
38A7RUKep Infra Tr0.4650.0000.00%2.78M1.29M2.83B1.98B6.08B4.26B+1.09%-1.06%+1.09%+2.54%+2.54%+14.56%+0.24%
391L2Hiap Seng Ind0.0040.0000.00%2.70M10.80K13.50M3.02M3.37B754.11M0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%
40H20Hoe Leong0.001-0.001-50.00%2.60M3.74K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
41A50Thomson Medical0.049-0.001-2.00%2.50M123.94K1.30B124.52M26.44B2.54B-2.00%-3.92%-2.00%0.00%-3.92%-10.26%-19.67%
42G0INam Lee Metal0.265+0.010+3.92%2.41M628.32K64.14M21.38M242.06M80.66M+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
431MZNamCheong0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
44NS8UHPH Trust USD0.1570.0000.00%2.37M369.92K1.37B759.77M8.71B4.84B+2.61%+4.67%+21.71%+28.07%+29.12%+2.76%+19.14%
45U96Sembcorp Ind5.500+0.050+0.92%2.26M12.45M9.82B4.80B1.79B873.04M-1.26%-1.79%+6.59%+18.28%+6.80%+19.05%+6.38%
46RXSPacificRadiance0.051-0.001-1.92%2.11M107.53K73.85M18.24M1.45B357.62M+2.00%+4.08%+27.50%+54.55%+41.67%+15.91%+82.14%
47U11UOB31.820-0.100-0.31%1.95M62.25M53.21B31.97B1.67B1.00B-0.13%-1.24%-1.91%0.00%+10.79%+19.58%+19.09%
48AP4Riverstone0.885-0.005-0.56%1.94M1.72M1.31B464.47M1.48B524.83M-1.12%-1.12%+3.16%-10.42%+16.44%+66.50%+37.03%
49VC2Olam Group1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
50E28Frencken1.280+0.010+0.79%1.76M2.26M546.68M364.18M427.09M284.51M-5.19%-5.88%+2.40%-19.50%-12.16%+10.61%-3.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y06Green Build - watch list
0.057+0.004+7.55%42.74M2.55M16.66M3.63M292.26M63.67M+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
2NO4Dyna-Mac
0.650+0.020+3.17%37.16M23.41M756.33M307.89M1.16B473.67M+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
3Z74Singtel
3.150-0.010-0.32%31.52M99.19M52.02B25.26B16.51B8.02B-1.25%-1.87%-3.67%+5.67%+38.10%+40.06%+31.74%
4Y92ThaiBev
0.5200.0000.00%29.20M15.10M13.07B4.12B25.13B7.92B0.00%-1.89%0.00%+5.05%+10.76%-1.44%+3.46%
55WHRex Intl
0.129-0.002-1.53%27.80M3.67M168.00M88.88M1.30B689.00M-3.01%+31.63%+29.00%+9.32%-5.84%-29.51%-29.51%
65LYMarcoPolo Marine
0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
7BS6YZJ Shipbldg SGD
2.500+0.020+0.81%20.48M51.38M9.88B6.33B3.95B2.53B+0.40%-0.40%-2.34%+6.38%+54.32%+66.67%+83.82%
8Z59Yoma Strategic
0.085-0.001-1.16%19.67M1.69M202.88M116.72M2.39B1.37B-8.60%-7.61%-14.14%-37.96%+107.32%+3.66%+18.06%
9C52ComfortDelGro
1.4500.0000.00%16.53M23.78M3.14B3.09B2.17B2.13B-2.68%-3.97%-2.68%+7.03%+3.04%+15.34%+9.25%
10YF8YZJ Fin Hldg
0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
115E2Seatrium Ltd
2.030+0.010+0.50%15.10M30.73M6.91B4.25B3.41B2.10B+2.01%+17.34%+23.03%+37.16%+22.29%-19.44%-13.98%
125DMYing Li Intl
0.050+0.001+2.04%14.70M739.69K127.85M30.92M2.56B618.36M+2.04%+6.38%+138.10%+163.16%+163.16%+66.67%+150.00%
13S58SATS
3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
14G13Genting Sing
0.8700.0000.00%12.39M10.78M10.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%
15579Oceanus
0.0070.0000.00%11.50M81.03K179.66M99.76M25.67B14.25B-12.50%0.00%-12.50%-22.22%-22.22%-22.22%-22.22%
16BHDChina Mining
0.055+0.008+17.02%11.40M628.02K22.44M7.40M407.99M134.62M-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
17S08SingPost
0.5250.0000.00%10.66M5.56M1.18B768.64M2.25B1.46B+11.70%+11.70%+11.70%+18.14%+33.11%+8.79%+11.84%
18T13RH PetroGas
0.193+0.001+0.52%10.29M2.01M161.19M51.21M835.18M265.32M-3.02%+31.29%+33.10%+44.03%+12.87%-3.50%+4.32%
191B0MM2 Asia
0.018+0.001+5.88%9.84M176.61K75.35M36.83M4.19B2.05B+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
20BVATop Glove
0.325+0.015+4.84%9.67M3.09M2.60B1.63B8.01B5.00B+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
21DU4Mermaid Maritime
0.170+0.001+0.59%9.64M1.66M240.27M54.01M1.41B317.73M-6.59%+7.59%+26.87%-4.49%+22.30%+82.80%+78.95%
22Z25Yanlord Land
0.710-0.005-0.70%7.27M5.15M1.37B358.56M1.93B505.01M-5.96%+39.22%+79.75%+54.35%+77.50%+11.81%+22.41%
239CICapitaLandInvest
3.020+0.010+0.33%5.76M17.39M15.08B6.91B4.99B2.29B-3.21%-1.95%+5.59%+10.62%+24.28%+1.00%-0.66%
24O39OCBC Bank
14.970-0.040-0.27%4.08M61.28M67.37B48.57B4.50B3.24B+0.54%-0.93%-2.03%+1.98%+15.42%+23.51%+23.31%
25F34Wilmar Intl
3.300-0.040-1.20%4.07M13.45M20.60B5.78B6.24B1.75B-1.20%-1.79%+5.77%+7.49%+1.85%-3.23%-2.94%
26S68SGX
11.680+0.090+0.78%4.06M47.61M12.51B9.51B1.07B814.17M0.00%+3.64%+4.01%+20.04%+29.42%+22.75%+20.91%
27OV8Sheng Siong
1.580+0.020+1.28%3.75M5.89M2.38B1.01B1.50B640.28M+2.60%+5.33%+5.33%+8.37%+7.78%+10.03%+2.86%
28BRDSapphire
0.060+0.001+1.69%3.61M219.79K24.46M7.51M407.59M125.19M+5.26%+1.69%+9.09%+76.47%+20.00%-14.77%+30.43%
29CJLUNetLink NBN Tr
0.895-0.005-0.56%3.57M3.20M3.49B2.60B3.90B2.90B-1.65%-2.19%-3.76%+7.83%+9.35%+13.01%+10.02%
30BEHChina Intl
0.066+0.003+4.76%3.36M226.87K5.16M1.21M78.12M18.30M+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
31E5HGolden Agri-Res
0.285+0.010+3.64%3.21M902.61K3.61B1.79B12.68B6.27B+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
32C6LSIA
6.470-0.010-0.15%3.19M20.69M19.24B12.74B2.97B1.97B-1.97%-2.71%-0.77%-3.14%+7.65%+8.56%+4.69%
33RE4Geo Energy Res
0.2850.0000.00%3.16M915.46K399.52M180.07M1.40B631.81M-3.39%+3.64%+9.62%-1.04%-1.72%-0.35%-16.18%
34D05DBS Group Holdings
38.690-0.050-0.13%3.16M122.78M110.04B78.10B2.84B2.02B+1.71%+2.90%+1.98%+6.41%+17.28%+34.63%+34.12%
35FQ7Jasper Inv - watch list
0.0050.0000.00%3.03M15.17K21.77M9.91M4.35B1.98B0.00%0.00%-16.67%-16.67%+400.00%+66.67%+400.00%
36S63ST Engineering
4.6700.0000.00%3.01M14.05M14.56B7.07B3.12B1.51B-0.43%+1.08%0.00%+6.86%+20.98%+22.57%+23.87%
37F83COSCO SHP SG
0.139-0.001-0.71%2.96M411.94K311.26M141.83M2.24B1.02B-3.47%+3.73%+9.45%-9.15%+5.30%+19.83%+5.30%
38A7RUKep Infra Tr
0.4650.0000.00%2.78M1.29M2.83B1.98B6.08B4.26B+1.09%-1.06%+1.09%+2.54%+2.54%+14.56%+0.24%
391L2Hiap Seng Ind
0.0040.0000.00%2.70M10.80K13.50M3.02M3.37B754.11M0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%
40H20Hoe Leong
0.001-0.001-50.00%2.60M3.74K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
41A50Thomson Medical
0.049-0.001-2.00%2.50M123.94K1.30B124.52M26.44B2.54B-2.00%-3.92%-2.00%0.00%-3.92%-10.26%-19.67%
42G0INam Lee Metal
0.265+0.010+3.92%2.41M628.32K64.14M21.38M242.06M80.66M+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
431MZNamCheong
0.475+0.015+3.26%2.39M1.15M186.32M103.40M392.25M217.68M+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
44NS8UHPH Trust USD
0.1570.0000.00%2.37M369.92K1.37B759.77M8.71B4.84B+2.61%+4.67%+21.71%+28.07%+29.12%+2.76%+19.14%
45U96Sembcorp Ind
5.500+0.050+0.92%2.26M12.45M9.82B4.80B1.79B873.04M-1.26%-1.79%+6.59%+18.28%+6.80%+19.05%+6.38%
46RXSPacificRadiance
0.051-0.001-1.92%2.11M107.53K73.85M18.24M1.45B357.62M+2.00%+4.08%+27.50%+54.55%+41.67%+15.91%+82.14%
47U11UOB
31.820-0.100-0.31%1.95M62.25M53.21B31.97B1.67B1.00B-0.13%-1.24%-1.91%0.00%+10.79%+19.58%+19.09%
48AP4Riverstone
0.885-0.005-0.56%1.94M1.72M1.31B464.47M1.48B524.83M-1.12%-1.12%+3.16%-10.42%+16.44%+66.50%+37.03%
49VC2Olam Group
1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
50E28Frencken
1.280+0.010+0.79%1.76M2.26M546.68M364.18M427.09M284.51M-5.19%-5.88%+2.40%-19.50%-12.16%+10.61%-3.56%