OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z74Singtel3.330+0.040+1.22%54.26M181.17M54.99B26.71B16.51B8.02B+2.78%+7.42%+13.65%+29.52%+36.98%+42.37%+39.27%
2Z59Yoma Strategic0.098-0.002-2.00%39.24M3.92M233.91M134.57M2.39B1.37B+13.95%-2.00%-1.01%-14.04%+139.02%+19.51%+36.11%
35CPSilverlake Axis0.370-0.005-1.33%33.64M12.51M930.46M200.67M2.51B542.36M-1.33%-2.63%+37.04%+27.59%+68.18%+40.15%+32.14%
45E2Seatrium Ltd1.700+0.030+1.80%31.13M52.96M5.79B3.57B3.41B2.10B+8.28%+8.28%+19.72%+14.86%+8.97%-37.50%-27.97%
55LYMarcoPolo Marine0.055+0.001+1.85%30.62M1.68M206.45M119.96M3.75B2.18B+7.84%+5.77%+5.77%-9.84%-9.84%+22.22%+10.00%
6A7RUKep Infra Tr0.465+0.005+1.09%30.27M13.96M2.83B1.98B6.08B4.26B+3.33%+2.20%+3.79%+4.85%-0.75%+13.17%+0.24%
7BVATop Glove0.340+0.025+7.94%23.37M7.85M2.72B1.70B8.01B5.00B+23.64%+17.24%+13.33%+9.68%+47.83%+47.83%+33.33%
8G13Genting Sing0.850+0.010+1.19%20.87M17.73M10.26B4.82B12.07B5.67B+3.03%+2.41%+6.25%0.00%+0.59%+1.19%-11.46%
9E5HGolden Agri-Res0.2750.0000.00%19.58M5.35M3.49B1.72B12.68B6.27B+3.77%+3.77%+3.77%0.00%+4.22%+12.76%+8.32%
10BS6YZJ Shipbldg SGD2.580+0.040+1.57%15.01M38.50M10.19B6.54B3.95B2.53B+3.20%-0.39%+0.78%+4.45%+47.43%+69.74%+89.71%
119CICapitaLandInvest2.980+0.070+2.41%13.16M39.09M14.93B6.81B5.01B2.28B+6.81%+7.19%+15.06%+12.03%+15.95%-1.65%-1.97%
12NO4Dyna-Mac0.630-0.005-0.79%12.97M8.14M702.68M259.18M1.12B411.40M+24.75%+16.67%+9.57%+53.66%+76.62%+69.49%+92.84%
13DU4Mermaid Maritime0.138-0.002-1.43%9.03M1.25M195.04M43.38M1.41B314.36M+16.95%+2.22%-0.72%-31.00%+39.39%+62.35%+45.26%
14BN4Keppel6.490+0.160+2.53%7.74M50.02M11.72B9.15B1.81B1.41B+6.39%+4.51%+6.22%+1.56%-6.75%+3.34%-3.57%
15NS8UHPH Trust USD0.129+0.001+0.78%6.98M894.86K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+5.23%+12.58%-12.71%-2.11%
16C52ComfortDelGro1.4900.0000.00%6.88M10.23M3.23B3.17B2.17B2.13B+1.36%+5.67%+7.60%+12.47%+13.12%+23.43%+12.27%
17FQ7Jasper Inv - watch list0.0050.0000.00%6.81M34.05K21.77M9.91M4.35B1.98B-16.67%-16.67%0.00%-16.67%+150.00%+150.00%+400.00%
18F34Wilmar Intl3.170+0.030+0.96%5.98M18.92M19.79B5.55B6.24B1.75B+2.59%+0.96%+2.92%+2.59%-1.55%-10.20%-6.76%
19O39OCBC Bank15.280+0.050+0.33%5.93M90.37M68.77B49.50B4.50B3.24B+0.86%+3.45%+6.26%+10.17%+20.13%+29.38%+25.86%
20S7PSoilbuild Const0.085-0.002-2.30%5.66M488.59K139.79M15.18M1.64B178.58M+11.84%+3.66%+2.41%-15.00%+193.10%+44.07%+203.57%
21AWXAEM SGD1.370+0.040+3.01%5.57M7.62M428.84M342.99M313.02M250.36M+11.38%+0.74%+13.22%-26.74%-36.53%-58.45%-60.01%
22Y92ThaiBev0.5250.0000.00%5.33M2.79M13.19B4.16B25.13B7.92B0.00%+0.96%+7.14%+11.70%+9.49%-4.13%+4.46%
23D05DBS Group Holdings38.0000.0000.00%5.17M196.69M108.08B76.70B2.84B2.02B+2.21%+2.01%+6.00%+8.57%+23.59%+31.98%+31.73%
24544CSE Global0.435+0.010+2.35%5.04M2.19M301.43M209.41M692.93M481.41M+4.82%-8.42%-5.43%+12.26%+6.75%-0.57%+8.07%
25AP4Riverstone0.9150.0000.00%4.78M4.38M1.36B480.22M1.48B524.83M+6.03%+4.82%+0.23%-8.31%+19.60%+78.72%+41.67%
265WHRex Intl0.1010.0000.00%4.34M439.04K131.53M69.59M1.30B689.00M+6.32%0.00%+6.32%-18.55%-17.89%-50.73%-44.81%
27C6LSIA6.540+0.040+0.62%4.09M26.68M19.45B12.88B2.97B1.97B+3.15%+3.32%+7.39%+2.35%+9.00%+5.83%+5.83%
28S08SingPost0.4650.0000.00%4.03M1.86M1.05B680.79M2.25B1.46B+6.90%+5.68%+9.41%+4.64%+14.99%-4.63%-0.94%
29J85CDL HTrust0.980+0.020+2.08%3.86M3.78M1.23B994.65M1.25B1.01B+4.26%+6.52%+10.73%+5.96%+1.56%-2.29%-6.93%
30T13RH PetroGas0.151+0.005+3.42%3.68M546.65K126.11M40.06M835.18M265.32M+9.42%-1.31%+7.09%+3.42%-6.79%-29.77%-18.38%
31S58SATS3.680+0.020+0.55%3.67M13.44M5.50B3.29B1.50B893.35M-0.54%+1.38%+14.29%+28.00%+48.09%+43.47%+34.55%
32O9EParkson Retail - watch list0.072-0.001-1.37%3.51M257.62K48.51M10.27M673.80M142.66M+10.77%+9.09%+7.46%-10.00%+46.94%+12.50%+14.29%
33MZHNanofilm0.825+0.005+0.61%3.38M2.79M537.14M194.58M651.08M235.85M+1.85%+5.10%+17.57%+15.92%+17.29%-16.53%-9.18%
34L02Metis Energy - watch list0.0320.0000.00%3.17M104.65K97.07M15.43M3.03B482.14M0.00%0.00%-5.88%-33.33%-30.43%-58.97%-33.33%
35E28Frencken1.280+0.010+0.79%3.16M4.03M546.68M364.18M427.09M284.51M+8.47%-2.29%-5.88%-21.95%-21.34%+18.83%-3.56%
36F83COSCO SHP SG0.130+0.001+0.78%3.16M409.11K291.10M132.65M2.24B1.02B+4.00%+2.36%+8.33%-17.20%-7.80%-2.99%-1.52%
37C09CityDev5.540+0.090+1.65%2.91M16.03M4.95B2.30B893.40M414.26M+5.93%+5.12%+8.84%+3.94%-3.15%-15.93%-15.42%
38CJLUNetLink NBN Tr0.9250.0000.00%2.91M2.68M3.60B2.68B3.90B2.90B+0.54%+5.71%+6.94%+12.12%+10.98%+15.34%+13.71%
39A50Thomson Medical0.049-0.001-2.00%2.88M143.92K1.30B124.07M26.44B2.53B+2.08%0.00%+2.08%0.00%-5.77%-16.38%-19.67%
40U11UOB32.550+0.270+0.84%2.76M89.72M54.47B32.72B1.67B1.01B+1.85%+1.91%+5.72%+9.60%+20.60%+21.36%+21.82%
41CC3StarHub1.250+0.020+1.63%2.74M3.43M2.15B697.77M1.72B558.22M+2.46%+1.63%+1.63%+3.31%+12.82%+22.79%+20.42%
42S63ST Engineering4.640+0.020+0.43%2.70M12.57M14.47B7.03B3.12B1.51B+4.04%+3.80%+1.98%+14.29%+19.90%+25.75%+23.08%
431MZNamCheong0.4350.0000.00%2.66M1.17M170.63M94.69M392.25M217.68M+26.09%+20.83%+45.00%+171.88%+144.38%-98.91%-98.91%
445NVChasen0.1000.0000.00%2.56M258.13K38.70M21.03M387.03M210.25M+3.09%+1.01%0.00%0.00%+5.26%+100.00%+19.05%
45558UMS1.040+0.010+0.97%2.51M2.61M738.96M653.27M710.54M628.15M+5.58%+0.97%0.00%-13.91%-20.37%-13.48%-20.37%
46E3BWee Hur0.310+0.005+1.64%2.50M764.71K284.97M143.95M919.25M464.35M+12.73%+34.78%+39.01%+35.96%+76.14%+70.33%+64.02%
47Q5TFar East HTrust0.655+0.010+1.55%2.16M1.41M1.32B515.59M2.01B787.16M+3.15%+2.34%+3.97%+10.01%+6.43%+11.26%+5.02%
48H78HongkongLand USD3.690+0.010+0.27%2.04M7.54M8.14B3.79B2.21B1.03B+0.27%-0.27%+5.13%+17.14%+21.38%+13.19%+13.19%
49RXSPacificRadiance0.040-0.001-2.44%2.01M82.27K57.92M14.30M1.45B357.62M+2.56%-6.98%-2.44%+25.00%0.00%-16.67%+42.86%
50Z25Yanlord Land0.395+0.005+1.28%1.99M777.71K762.96M199.48M1.93B505.01M0.00%-4.82%-5.95%-12.22%-17.71%-43.17%-31.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z74Singtel
3.330+0.040+1.22%54.26M181.17M54.99B26.71B16.51B8.02B+2.78%+7.42%+13.65%+29.52%+36.98%+42.37%+39.27%
2Z59Yoma Strategic
0.098-0.002-2.00%39.24M3.92M233.91M134.57M2.39B1.37B+13.95%-2.00%-1.01%-14.04%+139.02%+19.51%+36.11%
35CPSilverlake Axis
0.370-0.005-1.33%33.64M12.51M930.46M200.67M2.51B542.36M-1.33%-2.63%+37.04%+27.59%+68.18%+40.15%+32.14%
45E2Seatrium Ltd
1.700+0.030+1.80%31.13M52.96M5.79B3.57B3.41B2.10B+8.28%+8.28%+19.72%+14.86%+8.97%-37.50%-27.97%
55LYMarcoPolo Marine
0.055+0.001+1.85%30.62M1.68M206.45M119.96M3.75B2.18B+7.84%+5.77%+5.77%-9.84%-9.84%+22.22%+10.00%
6A7RUKep Infra Tr
0.465+0.005+1.09%30.27M13.96M2.83B1.98B6.08B4.26B+3.33%+2.20%+3.79%+4.85%-0.75%+13.17%+0.24%
7BVATop Glove
0.340+0.025+7.94%23.37M7.85M2.72B1.70B8.01B5.00B+23.64%+17.24%+13.33%+9.68%+47.83%+47.83%+33.33%
8G13Genting Sing
0.850+0.010+1.19%20.87M17.73M10.26B4.82B12.07B5.67B+3.03%+2.41%+6.25%0.00%+0.59%+1.19%-11.46%
9E5HGolden Agri-Res
0.2750.0000.00%19.58M5.35M3.49B1.72B12.68B6.27B+3.77%+3.77%+3.77%0.00%+4.22%+12.76%+8.32%
10BS6YZJ Shipbldg SGD
2.580+0.040+1.57%15.01M38.50M10.19B6.54B3.95B2.53B+3.20%-0.39%+0.78%+4.45%+47.43%+69.74%+89.71%
119CICapitaLandInvest
2.980+0.070+2.41%13.16M39.09M14.93B6.81B5.01B2.28B+6.81%+7.19%+15.06%+12.03%+15.95%-1.65%-1.97%
12NO4Dyna-Mac
0.630-0.005-0.79%12.97M8.14M702.68M259.18M1.12B411.40M+24.75%+16.67%+9.57%+53.66%+76.62%+69.49%+92.84%
13DU4Mermaid Maritime
0.138-0.002-1.43%9.03M1.25M195.04M43.38M1.41B314.36M+16.95%+2.22%-0.72%-31.00%+39.39%+62.35%+45.26%
14BN4Keppel
6.490+0.160+2.53%7.74M50.02M11.72B9.15B1.81B1.41B+6.39%+4.51%+6.22%+1.56%-6.75%+3.34%-3.57%
15NS8UHPH Trust USD
0.129+0.001+0.78%6.98M894.86K1.12B624.26M8.71B4.84B+1.57%0.00%+1.57%+5.23%+12.58%-12.71%-2.11%
16C52ComfortDelGro
1.4900.0000.00%6.88M10.23M3.23B3.17B2.17B2.13B+1.36%+5.67%+7.60%+12.47%+13.12%+23.43%+12.27%
17FQ7Jasper Inv - watch list
0.0050.0000.00%6.81M34.05K21.77M9.91M4.35B1.98B-16.67%-16.67%0.00%-16.67%+150.00%+150.00%+400.00%
18F34Wilmar Intl
3.170+0.030+0.96%5.98M18.92M19.79B5.55B6.24B1.75B+2.59%+0.96%+2.92%+2.59%-1.55%-10.20%-6.76%
19O39OCBC Bank
15.280+0.050+0.33%5.93M90.37M68.77B49.50B4.50B3.24B+0.86%+3.45%+6.26%+10.17%+20.13%+29.38%+25.86%
20S7PSoilbuild Const
0.085-0.002-2.30%5.66M488.59K139.79M15.18M1.64B178.58M+11.84%+3.66%+2.41%-15.00%+193.10%+44.07%+203.57%
21AWXAEM SGD
1.370+0.040+3.01%5.57M7.62M428.84M342.99M313.02M250.36M+11.38%+0.74%+13.22%-26.74%-36.53%-58.45%-60.01%
22Y92ThaiBev
0.5250.0000.00%5.33M2.79M13.19B4.16B25.13B7.92B0.00%+0.96%+7.14%+11.70%+9.49%-4.13%+4.46%
23D05DBS Group Holdings
38.0000.0000.00%5.17M196.69M108.08B76.70B2.84B2.02B+2.21%+2.01%+6.00%+8.57%+23.59%+31.98%+31.73%
24544CSE Global
0.435+0.010+2.35%5.04M2.19M301.43M209.41M692.93M481.41M+4.82%-8.42%-5.43%+12.26%+6.75%-0.57%+8.07%
25AP4Riverstone
0.9150.0000.00%4.78M4.38M1.36B480.22M1.48B524.83M+6.03%+4.82%+0.23%-8.31%+19.60%+78.72%+41.67%
265WHRex Intl
0.1010.0000.00%4.34M439.04K131.53M69.59M1.30B689.00M+6.32%0.00%+6.32%-18.55%-17.89%-50.73%-44.81%
27C6LSIA
6.540+0.040+0.62%4.09M26.68M19.45B12.88B2.97B1.97B+3.15%+3.32%+7.39%+2.35%+9.00%+5.83%+5.83%
28S08SingPost
0.4650.0000.00%4.03M1.86M1.05B680.79M2.25B1.46B+6.90%+5.68%+9.41%+4.64%+14.99%-4.63%-0.94%
29J85CDL HTrust
0.980+0.020+2.08%3.86M3.78M1.23B994.65M1.25B1.01B+4.26%+6.52%+10.73%+5.96%+1.56%-2.29%-6.93%
30T13RH PetroGas
0.151+0.005+3.42%3.68M546.65K126.11M40.06M835.18M265.32M+9.42%-1.31%+7.09%+3.42%-6.79%-29.77%-18.38%
31S58SATS
3.680+0.020+0.55%3.67M13.44M5.50B3.29B1.50B893.35M-0.54%+1.38%+14.29%+28.00%+48.09%+43.47%+34.55%
32O9EParkson Retail - watch list
0.072-0.001-1.37%3.51M257.62K48.51M10.27M673.80M142.66M+10.77%+9.09%+7.46%-10.00%+46.94%+12.50%+14.29%
33MZHNanofilm
0.825+0.005+0.61%3.38M2.79M537.14M194.58M651.08M235.85M+1.85%+5.10%+17.57%+15.92%+17.29%-16.53%-9.18%
34L02Metis Energy - watch list
0.0320.0000.00%3.17M104.65K97.07M15.43M3.03B482.14M0.00%0.00%-5.88%-33.33%-30.43%-58.97%-33.33%
35E28Frencken
1.280+0.010+0.79%3.16M4.03M546.68M364.18M427.09M284.51M+8.47%-2.29%-5.88%-21.95%-21.34%+18.83%-3.56%
36F83COSCO SHP SG
0.130+0.001+0.78%3.16M409.11K291.10M132.65M2.24B1.02B+4.00%+2.36%+8.33%-17.20%-7.80%-2.99%-1.52%
37C09CityDev
5.540+0.090+1.65%2.91M16.03M4.95B2.30B893.40M414.26M+5.93%+5.12%+8.84%+3.94%-3.15%-15.93%-15.42%
38CJLUNetLink NBN Tr
0.9250.0000.00%2.91M2.68M3.60B2.68B3.90B2.90B+0.54%+5.71%+6.94%+12.12%+10.98%+15.34%+13.71%
39A50Thomson Medical
0.049-0.001-2.00%2.88M143.92K1.30B124.07M26.44B2.53B+2.08%0.00%+2.08%0.00%-5.77%-16.38%-19.67%
40U11UOB
32.550+0.270+0.84%2.76M89.72M54.47B32.72B1.67B1.01B+1.85%+1.91%+5.72%+9.60%+20.60%+21.36%+21.82%
41CC3StarHub
1.250+0.020+1.63%2.74M3.43M2.15B697.77M1.72B558.22M+2.46%+1.63%+1.63%+3.31%+12.82%+22.79%+20.42%
42S63ST Engineering
4.640+0.020+0.43%2.70M12.57M14.47B7.03B3.12B1.51B+4.04%+3.80%+1.98%+14.29%+19.90%+25.75%+23.08%
431MZNamCheong
0.4350.0000.00%2.66M1.17M170.63M94.69M392.25M217.68M+26.09%+20.83%+45.00%+171.88%+144.38%-98.91%-98.91%
445NVChasen
0.1000.0000.00%2.56M258.13K38.70M21.03M387.03M210.25M+3.09%+1.01%0.00%0.00%+5.26%+100.00%+19.05%
45558UMS
1.040+0.010+0.97%2.51M2.61M738.96M653.27M710.54M628.15M+5.58%+0.97%0.00%-13.91%-20.37%-13.48%-20.37%
46E3BWee Hur
0.310+0.005+1.64%2.50M764.71K284.97M143.95M919.25M464.35M+12.73%+34.78%+39.01%+35.96%+76.14%+70.33%+64.02%
47Q5TFar East HTrust
0.655+0.010+1.55%2.16M1.41M1.32B515.59M2.01B787.16M+3.15%+2.34%+3.97%+10.01%+6.43%+11.26%+5.02%
48H78HongkongLand USD
3.690+0.010+0.27%2.04M7.54M8.14B3.79B2.21B1.03B+0.27%-0.27%+5.13%+17.14%+21.38%+13.19%+13.19%
49RXSPacificRadiance
0.040-0.001-2.44%2.01M82.27K57.92M14.30M1.45B357.62M+2.56%-6.98%-2.44%+25.00%0.00%-16.67%+42.86%
50Z25Yanlord Land
0.395+0.005+1.28%1.99M777.71K762.96M199.48M1.93B505.01M0.00%-4.82%-5.95%-12.22%-17.71%-43.17%-31.90%