OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.505+0.005+1.00%44.37M22.37M12.69B3.65B25.13B7.23B+4.12%+1.00%+1.00%0.00%+1.10%-8.61%+0.48%
2G13Genting Sing0.8150.0000.00%40.87M33.23M9.84B4.62B12.07B5.67B-1.21%0.00%-2.98%-9.44%-8.43%-6.86%-16.84%
3Z74Singtel2.940-0.010-0.34%29.56M86.73M48.55B23.58B16.51B8.02B-1.34%+0.68%-0.37%+23.48%+29.46%+32.49%+22.96%
45LYMarcoPolo Marine0.052-0.002-3.70%21.34M1.11M195.19M113.40M3.75B2.18B-1.89%0.00%-8.77%-24.64%-7.14%+10.64%+4.00%
55E2Seatrium Ltd1.480-0.030-1.99%18.37M27.28M5.04B3.11B3.41B2.10B+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
65WHRex Intl0.099-0.001-1.00%17.08M1.71M128.93M68.21M1.30B689.00M-1.98%+8.79%-10.81%-26.67%-25.56%-36.13%-45.90%
7Z59Yoma Strategic0.103+0.002+1.98%15.66M1.60M245.84M143.94M2.39B1.40B+1.98%+4.04%-14.88%+19.77%+128.89%+15.73%+43.06%
8T13RH PetroGas0.154+0.007+4.76%13.63M2.11M128.62M40.86M835.18M265.32M+4.05%+22.22%+20.31%-9.94%-1.28%-17.65%-16.76%
9S7PSoilbuild Const0.088-0.001-1.12%11.35M1.01M144.73M15.71M1.64B178.58M+8.64%+22.22%+11.39%+183.87%+158.82%+37.50%+203.45%
10BVATop Glove0.295-0.010-3.28%9.53M2.79M2.36B1.48B8.01B5.00B+5.36%+7.27%-14.49%-4.84%+28.26%+20.41%+15.69%
11S58SATS3.570+0.070+2.00%7.85M27.86M5.34B3.19B1.50B893.35M+12.62%+16.67%+11.21%+36.52%+37.04%+40.28%+30.53%
129CICapitaLandInvest2.6300.0000.00%6.78M17.78M13.18B6.02B5.01B2.29B+2.33%+5.20%-1.87%-1.13%-1.13%-12.62%-13.49%
13BS6YZJ Shipbldg SGD2.520+0.010+0.40%6.42M16.21M9.96B6.38B3.95B2.53B-1.95%+1.61%+5.00%+14.55%+55.56%+60.51%+85.29%
14A7RUKep Infra Tr0.465+0.005+1.09%5.90M2.73M2.62B2.28B5.63B4.91B+2.20%+4.49%+3.22%+5.56%-1.17%+9.96%-1.25%
15RXSPacificRadiance0.044+0.001+2.33%5.79M250.62K63.71M15.74M1.45B357.62M+7.32%+22.22%+7.32%+18.92%+83.33%-18.52%+57.14%
16NO4Dyna-Mac0.580+0.005+0.87%4.45M2.56M606.47M216.35M1.05B373.02M-2.52%-2.52%-0.85%+45.00%+102.30%+53.97%+77.53%
17O39OCBC Bank14.380+0.110+0.77%4.31M62.00M64.64B46.57B4.50B3.24B+0.49%+4.28%-0.48%+3.08%+18.65%+25.04%+18.45%
18S08SingPost0.4300.0000.00%4.08M1.75M967.54M629.55M2.25B1.46B-2.27%+2.38%-2.14%-11.23%+10.43%-13.59%-8.39%
19DU4Mermaid Maritime0.139-0.003-2.11%3.87M544.11K196.45M196.45M1.41B1.41B+1.46%-7.33%-17.75%-26.84%+39.00%+49.46%+46.32%
20C6LSIA6.210+0.050+0.81%3.85M23.84M18.47B12.23B2.97B1.97B+1.64%+5.61%-5.48%-2.20%+1.97%-2.51%+0.49%
21OU8Centurion0.700+0.030+4.48%3.70M2.56M588.55M155.33M840.78M221.91M+6.87%+10.24%+13.82%+30.84%+70.73%+72.84%+79.49%
22Y45SMI Vantage - watch list0.006+0.001+20.00%3.70M18.33K3.62M2.20M602.68M367.34M0.00%+50.00%-72.73%-77.78%-78.57%-82.86%-84.62%
23AAJSunMoonFood0.019+0.003+18.75%3.69M65.29K17.16M4.51M903.27M237.43M+18.75%+18.75%+11.76%0.00%-17.39%-5.00%-13.64%
24F34Wilmar Intl3.130-0.020-0.63%3.63M11.36M19.54B5.48B6.24B1.75B+1.95%+3.99%+2.96%+2.29%-0.63%-7.94%-7.94%
25S63ST Engineering4.500+0.020+0.45%3.51M15.72M14.03B6.82B3.12B1.51B-0.44%+7.66%+3.45%+11.11%+16.58%+23.29%+19.36%
26CJLUNetLink NBN Tr0.880+0.005+0.57%3.35M2.95M3.43B2.55B3.90B2.90B+2.33%+4.76%+4.76%+4.76%+8.17%+9.73%+8.17%
27AWXAEM SGD1.270-0.040-3.05%3.33M4.19M397.54M317.95M313.02M250.36M+4.10%-12.41%-26.16%-34.54%-40.06%-63.46%-62.93%
28C52ComfortDelGro1.390+0.010+0.72%3.18M4.41M3.01B2.96B2.17B2.13B-0.34%+1.85%+3.36%+1.85%+8.83%+16.10%+4.73%
29D05DBS Group Holdings35.890+0.340+0.96%3.12M111.83M102.08B72.44B2.84B2.02B+0.93%+8.66%-0.31%+2.11%+24.73%+28.80%+24.42%
30BN4Keppel6.150-0.030-0.49%3.12M19.19M11.11B8.67B1.81B1.41B+3.19%+6.40%-3.00%-6.39%-10.87%-0.68%-8.62%
31S68SGX10.680+0.080+0.75%2.98M31.66M11.41B8.69B1.07B813.65M+2.79%+8.76%+9.99%+11.25%+14.04%+15.09%+10.56%
32BEZBeng Kuang - watch list0.225-0.015-6.25%2.84M662.24K44.82M20.67M199.21M91.86M-4.26%+7.14%-13.46%+22.95%+204.05%+208.22%+251.56%
33U96Sembcorp Ind4.750-0.010-0.21%2.75M13.03M8.47B4.15B1.78B872.82M+0.64%+1.28%+3.71%-7.95%-4.23%-7.41%-8.12%
34F83COSCO SHP SG0.122-0.002-1.61%2.61M321.31K273.19M124.48M2.24B1.02B-9.63%-9.63%-18.67%-17.57%-11.59%-10.95%-7.58%
35U11UOB30.780+0.220+0.72%2.30M70.79M51.50B30.96B1.67B1.01B+1.15%+5.70%-2.66%+3.99%+17.39%+17.93%+15.19%
361L2Hiap Seng Ind0.0040.0000.00%2.28M9.10K13.50M3.02M3.37B754.11M0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%
37579Oceanus0.0080.0000.00%2.25M17.96K205.32M114.02M25.67B14.25B-11.11%-11.11%-11.11%-11.11%0.00%-20.00%-11.11%
38CY6UCapLand India T1.090+0.010+0.93%2.08M2.23M1.46B1.21B1.34B1.11B+1.53%+8.61%+9.70%+7.54%+11.96%+3.54%+1.61%
39AP4Riverstone0.920-0.005-0.54%2.00M1.85M1.36B482.84M1.48B524.83M+0.55%0.00%-4.17%+2.79%+46.51%+64.57%+39.83%
401MZNamCheong0.310-0.015-4.62%1.70M538.02K121.60M67.48M392.25M217.68M+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
41544CSE Global0.4700.0000.00%1.59M746.84K325.68M226.26M692.93M481.41M-1.05%+1.62%-0.53%+18.24%+18.24%+7.43%+16.77%
42L38AF Global0.114-0.002-1.72%1.55M179.36K120.34M23.01M1.06B201.87M+5.56%+7.55%+32.56%+48.05%+39.02%+56.16%+78.13%
43RE4Geo Energy Res0.2750.0000.00%1.54M415.87K385.50M173.91M1.40B632.41M+0.73%-2.83%-2.83%-14.86%-15.38%+40.31%-19.12%
44C06CSC0.006-0.001-14.29%1.52M9.13K21.07M5.78M3.51B962.70M0.00%-14.29%-14.29%+20.00%-25.00%-40.00%-25.00%
45S7OUAsian Pay Tv Tr0.0810.0000.00%1.51M121.31K146.31M105.35M1.81B1.30B+2.53%+3.85%+3.85%-1.22%+1.57%-11.48%-2.11%
46J85CDL HTrust0.905+0.005+0.56%1.51M1.37M1.13B918.53M1.25B1.01B+5.23%+4.02%-3.71%-4.22%-3.71%-12.39%-14.06%
47EMIEmperador Inc0.425-0.005-1.16%1.43M609.81K6.69B6.69B15.74B15.74B-2.30%-1.16%+1.19%-1.16%-15.73%-14.89%-18.95%
48KUOIntl Cement0.020+0.001+5.26%1.38M26.21K114.69M12.15M5.73B607.47M+11.11%0.00%-4.76%+5.26%+33.33%0.00%+11.11%
49E28Frencken1.3700.0000.00%1.33M1.80M585.11M389.80M427.09M284.53M-2.14%+9.60%+2.24%-6.16%-13.14%+36.02%+3.22%
505CPSilverlake Axis0.300+0.005+1.69%1.28M381.10K754.43M162.71M2.51B542.36M+7.14%+5.26%+1.69%+1.69%+30.43%+18.11%+7.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.505+0.005+1.00%44.37M22.37M12.69B3.65B25.13B7.23B+4.12%+1.00%+1.00%0.00%+1.10%-8.61%+0.48%
2G13Genting Sing
0.8150.0000.00%40.87M33.23M9.84B4.62B12.07B5.67B-1.21%0.00%-2.98%-9.44%-8.43%-6.86%-16.84%
3Z74Singtel
2.940-0.010-0.34%29.56M86.73M48.55B23.58B16.51B8.02B-1.34%+0.68%-0.37%+23.48%+29.46%+32.49%+22.96%
45LYMarcoPolo Marine
0.052-0.002-3.70%21.34M1.11M195.19M113.40M3.75B2.18B-1.89%0.00%-8.77%-24.64%-7.14%+10.64%+4.00%
55E2Seatrium Ltd
1.480-0.030-1.99%18.37M27.28M5.04B3.11B3.41B2.10B+4.23%+4.23%+0.68%-20.86%-17.78%-48.25%-37.29%
65WHRex Intl
0.099-0.001-1.00%17.08M1.71M128.93M68.21M1.30B689.00M-1.98%+8.79%-10.81%-26.67%-25.56%-36.13%-45.90%
7Z59Yoma Strategic
0.103+0.002+1.98%15.66M1.60M245.84M143.94M2.39B1.40B+1.98%+4.04%-14.88%+19.77%+128.89%+15.73%+43.06%
8T13RH PetroGas
0.154+0.007+4.76%13.63M2.11M128.62M40.86M835.18M265.32M+4.05%+22.22%+20.31%-9.94%-1.28%-17.65%-16.76%
9S7PSoilbuild Const
0.088-0.001-1.12%11.35M1.01M144.73M15.71M1.64B178.58M+8.64%+22.22%+11.39%+183.87%+158.82%+37.50%+203.45%
10BVATop Glove
0.295-0.010-3.28%9.53M2.79M2.36B1.48B8.01B5.00B+5.36%+7.27%-14.49%-4.84%+28.26%+20.41%+15.69%
11S58SATS
3.570+0.070+2.00%7.85M27.86M5.34B3.19B1.50B893.35M+12.62%+16.67%+11.21%+36.52%+37.04%+40.28%+30.53%
129CICapitaLandInvest
2.6300.0000.00%6.78M17.78M13.18B6.02B5.01B2.29B+2.33%+5.20%-1.87%-1.13%-1.13%-12.62%-13.49%
13BS6YZJ Shipbldg SGD
2.520+0.010+0.40%6.42M16.21M9.96B6.38B3.95B2.53B-1.95%+1.61%+5.00%+14.55%+55.56%+60.51%+85.29%
14A7RUKep Infra Tr
0.465+0.005+1.09%5.90M2.73M2.62B2.28B5.63B4.91B+2.20%+4.49%+3.22%+5.56%-1.17%+9.96%-1.25%
15RXSPacificRadiance
0.044+0.001+2.33%5.79M250.62K63.71M15.74M1.45B357.62M+7.32%+22.22%+7.32%+18.92%+83.33%-18.52%+57.14%
16NO4Dyna-Mac
0.580+0.005+0.87%4.45M2.56M606.47M216.35M1.05B373.02M-2.52%-2.52%-0.85%+45.00%+102.30%+53.97%+77.53%
17O39OCBC Bank
14.380+0.110+0.77%4.31M62.00M64.64B46.57B4.50B3.24B+0.49%+4.28%-0.48%+3.08%+18.65%+25.04%+18.45%
18S08SingPost
0.4300.0000.00%4.08M1.75M967.54M629.55M2.25B1.46B-2.27%+2.38%-2.14%-11.23%+10.43%-13.59%-8.39%
19DU4Mermaid Maritime
0.139-0.003-2.11%3.87M544.11K196.45M196.45M1.41B1.41B+1.46%-7.33%-17.75%-26.84%+39.00%+49.46%+46.32%
20C6LSIA
6.210+0.050+0.81%3.85M23.84M18.47B12.23B2.97B1.97B+1.64%+5.61%-5.48%-2.20%+1.97%-2.51%+0.49%
21OU8Centurion
0.700+0.030+4.48%3.70M2.56M588.55M155.33M840.78M221.91M+6.87%+10.24%+13.82%+30.84%+70.73%+72.84%+79.49%
22Y45SMI Vantage - watch list
0.006+0.001+20.00%3.70M18.33K3.62M2.20M602.68M367.34M0.00%+50.00%-72.73%-77.78%-78.57%-82.86%-84.62%
23AAJSunMoonFood
0.019+0.003+18.75%3.69M65.29K17.16M4.51M903.27M237.43M+18.75%+18.75%+11.76%0.00%-17.39%-5.00%-13.64%
24F34Wilmar Intl
3.130-0.020-0.63%3.63M11.36M19.54B5.48B6.24B1.75B+1.95%+3.99%+2.96%+2.29%-0.63%-7.94%-7.94%
25S63ST Engineering
4.500+0.020+0.45%3.51M15.72M14.03B6.82B3.12B1.51B-0.44%+7.66%+3.45%+11.11%+16.58%+23.29%+19.36%
26CJLUNetLink NBN Tr
0.880+0.005+0.57%3.35M2.95M3.43B2.55B3.90B2.90B+2.33%+4.76%+4.76%+4.76%+8.17%+9.73%+8.17%
27AWXAEM SGD
1.270-0.040-3.05%3.33M4.19M397.54M317.95M313.02M250.36M+4.10%-12.41%-26.16%-34.54%-40.06%-63.46%-62.93%
28C52ComfortDelGro
1.390+0.010+0.72%3.18M4.41M3.01B2.96B2.17B2.13B-0.34%+1.85%+3.36%+1.85%+8.83%+16.10%+4.73%
29D05DBS Group Holdings
35.890+0.340+0.96%3.12M111.83M102.08B72.44B2.84B2.02B+0.93%+8.66%-0.31%+2.11%+24.73%+28.80%+24.42%
30BN4Keppel
6.150-0.030-0.49%3.12M19.19M11.11B8.67B1.81B1.41B+3.19%+6.40%-3.00%-6.39%-10.87%-0.68%-8.62%
31S68SGX
10.680+0.080+0.75%2.98M31.66M11.41B8.69B1.07B813.65M+2.79%+8.76%+9.99%+11.25%+14.04%+15.09%+10.56%
32BEZBeng Kuang - watch list
0.225-0.015-6.25%2.84M662.24K44.82M20.67M199.21M91.86M-4.26%+7.14%-13.46%+22.95%+204.05%+208.22%+251.56%
33U96Sembcorp Ind
4.750-0.010-0.21%2.75M13.03M8.47B4.15B1.78B872.82M+0.64%+1.28%+3.71%-7.95%-4.23%-7.41%-8.12%
34F83COSCO SHP SG
0.122-0.002-1.61%2.61M321.31K273.19M124.48M2.24B1.02B-9.63%-9.63%-18.67%-17.57%-11.59%-10.95%-7.58%
35U11UOB
30.780+0.220+0.72%2.30M70.79M51.50B30.96B1.67B1.01B+1.15%+5.70%-2.66%+3.99%+17.39%+17.93%+15.19%
361L2Hiap Seng Ind
0.0040.0000.00%2.28M9.10K13.50M3.02M3.37B754.11M0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%
37579Oceanus
0.0080.0000.00%2.25M17.96K205.32M114.02M25.67B14.25B-11.11%-11.11%-11.11%-11.11%0.00%-20.00%-11.11%
38CY6UCapLand India T
1.090+0.010+0.93%2.08M2.23M1.46B1.21B1.34B1.11B+1.53%+8.61%+9.70%+7.54%+11.96%+3.54%+1.61%
39AP4Riverstone
0.920-0.005-0.54%2.00M1.85M1.36B482.84M1.48B524.83M+0.55%0.00%-4.17%+2.79%+46.51%+64.57%+39.83%
401MZNamCheong
0.310-0.015-4.62%1.70M538.02K121.60M67.48M392.25M217.68M+10.71%+55.00%+61.46%+76.14%-99.22%-99.22%-99.22%
41544CSE Global
0.4700.0000.00%1.59M746.84K325.68M226.26M692.93M481.41M-1.05%+1.62%-0.53%+18.24%+18.24%+7.43%+16.77%
42L38AF Global
0.114-0.002-1.72%1.55M179.36K120.34M23.01M1.06B201.87M+5.56%+7.55%+32.56%+48.05%+39.02%+56.16%+78.13%
43RE4Geo Energy Res
0.2750.0000.00%1.54M415.87K385.50M173.91M1.40B632.41M+0.73%-2.83%-2.83%-14.86%-15.38%+40.31%-19.12%
44C06CSC
0.006-0.001-14.29%1.52M9.13K21.07M5.78M3.51B962.70M0.00%-14.29%-14.29%+20.00%-25.00%-40.00%-25.00%
45S7OUAsian Pay Tv Tr
0.0810.0000.00%1.51M121.31K146.31M105.35M1.81B1.30B+2.53%+3.85%+3.85%-1.22%+1.57%-11.48%-2.11%
46J85CDL HTrust
0.905+0.005+0.56%1.51M1.37M1.13B918.53M1.25B1.01B+5.23%+4.02%-3.71%-4.22%-3.71%-12.39%-14.06%
47EMIEmperador Inc
0.425-0.005-1.16%1.43M609.81K6.69B6.69B15.74B15.74B-2.30%-1.16%+1.19%-1.16%-15.73%-14.89%-18.95%
48KUOIntl Cement
0.020+0.001+5.26%1.38M26.21K114.69M12.15M5.73B607.47M+11.11%0.00%-4.76%+5.26%+33.33%0.00%+11.11%
49E28Frencken
1.3700.0000.00%1.33M1.80M585.11M389.80M427.09M284.53M-2.14%+9.60%+2.24%-6.16%-13.14%+36.02%+3.22%
505CPSilverlake Axis
0.300+0.005+1.69%1.28M381.10K754.43M162.71M2.51B542.36M+7.14%+5.26%+1.69%+1.69%+30.43%+18.11%+7.14%