OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.555+0.005+0.91%23.54M13.04M13.95B4.40B25.13B7.92B+7.77%+6.73%+4.72%+6.73%+8.82%+14.92%+10.54%
2G13Genting Sing0.7650.0000.00%23.23M17.78M9.24B4.34B12.07B5.67B+0.66%0.00%-8.38%-7.27%-10.88%-12.37%-19.82%
3BS6YZJ Shipbldg SGD2.420-0.020-0.82%17.11M41.62M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
4Z74Singtel3.0300.0000.00%5.79M17.52M50.04B24.30B16.51B8.02B-0.98%-2.02%-0.45%-1.08%+25.90%+38.44%+29.47%
55NVChasen0.078-0.028-26.42%5.29M412.02K30.00M14.58M384.64M186.97M-0.19%+0.73%+3.61%+12.15%+8.79%+126.65%+29.51%
69CICapitaLandInvest2.720+0.040+1.49%3.39M9.15M13.58B6.21B4.99B2.28B-2.51%-2.16%-3.20%-2.16%+4.62%-5.99%-9.86%
7S08SingPost0.5800.0000.00%3.38M1.96M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
85E2Seatrium Ltd1.9500.0000.00%3.05M5.92M6.64B4.08B3.41B2.09B+2.09%+3.17%+2.63%+25.00%+12.07%-7.14%-17.37%
9R14Eneco Energy - watch list0.0110.0000.00%3.00M33.00K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+57.14%-8.33%+22.22%
10Z25Yanlord Land0.645-0.015-2.27%2.79M1.83M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
11NS8UHPH Trust USD0.159-0.001-0.63%2.24M356.63K1.39B769.45M8.71B4.84B0.00%+2.58%+1.27%+25.20%+33.96%+17.33%+21.30%
125WHRex Intl0.114+0.001+0.88%2.18M245.43K148.46M78.55M1.30B689.00M-0.87%+5.56%+2.70%+15.15%-8.06%-32.54%-37.70%
13C06CSC0.0100.0000.00%2.00M20.02K35.04M9.57M3.50B956.90M0.00%0.00%+11.11%+66.67%+100.00%+42.86%+25.00%
14T13RH PetroGas0.162-0.002-1.22%1.98M320.37K135.30M42.98M835.18M265.32M-3.57%+4.52%-0.61%+10.20%+1.25%-14.29%-12.43%
15CJLUNetLink NBN Tr0.8650.0000.00%1.97M1.70M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
16H78HongkongLand USD4.550-0.040-0.87%1.83M8.32M10.04B4.68B2.21B1.03B-3.60%-0.22%+5.57%+26.39%+39.80%+51.25%+39.95%
17S63ST Engineering4.490+0.030+0.67%1.74M7.79M14.00B6.79B3.12B1.51B-1.74%-3.63%-0.23%+2.71%+12.00%+25.61%+19.80%
185LYMarcoPolo Marine0.053+0.001+1.92%1.69M88.02K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
19E3BWee Hur0.450-0.005-1.10%1.62M729.72K413.66M208.96M919.25M464.35M-2.17%+4.65%+7.14%+95.65%+116.21%+157.82%+137.99%
20O39OCBC Bank16.170+0.090+0.56%1.48M23.84M72.75B52.43B4.50B3.24B-1.58%-1.82%+6.45%+11.21%+17.26%+37.10%+32.25%
21AP4Riverstone1.040+0.010+0.97%1.45M1.50M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
22S3NOKH Global0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
23F83COSCO SHP SG0.1350.0000.00%1.30M175.87K302.30M137.75M2.24B1.02B-2.17%-0.74%-2.17%+8.00%-18.18%+10.66%+2.27%
24B9SCosmoSteel - watch list0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
25C6LSIA6.310+0.020+0.32%1.28M8.06M18.76B8.69B2.97B1.38B+1.44%+2.41%-0.76%+2.25%-0.14%+8.64%+3.36%
26DU4Mermaid Maritime0.130+0.001+0.78%1.23M158.20K183.73M40.70M1.41B313.07M-2.99%+3.17%-13.91%-0.76%-28.57%+47.73%+36.84%
27IX2PEC0.820+0.075+10.07%1.23M991.01K207.20M62.07M252.68M75.69M+13.10%+18.84%+32.26%+61.92%+56.09%+49.83%+68.21%
28YF8YZJ Fin Hldg0.400-0.005-1.23%1.22M488.65K1.41B767.58M3.51B1.92B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
29D05DBS Group Holdings41.900+0.050+0.12%1.18M49.34M119.17B84.59B2.84B2.02B-1.55%-2.60%+9.77%+15.95%+20.99%+53.78%+46.09%
30VC2Olam Group1.190+0.010+0.85%1.16M1.40M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%
31FQ7Salt Investments - watch list0.0030.0000.00%1.05M3.16K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+50.00%+200.00%
32F34Wilmar Intl3.050+0.010+0.33%1.02M3.11M19.04B5.32B6.24B1.74B-0.65%-0.65%-4.69%-1.93%+0.32%-11.52%-10.03%
33S68SGX12.770+0.040+0.31%1.02M12.95M13.67B10.37B1.07B811.87M+1.92%+11.04%+13.40%+19.33%+35.11%+40.11%+34.41%
34NR7Raffles Edu0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
35C52ComfortDelGro1.450-0.010-0.68%990.90K1.45M3.14B3.09B2.17B2.13B-0.68%-2.68%-1.36%+1.40%+8.53%+18.27%+8.97%
36Z59Yoma Strategic0.066-0.001-1.49%946.90K62.41K157.53M90.63M2.39B1.37B0.00%-1.49%-18.52%-32.65%-21.43%-5.71%-8.33%
37558UMS1.0200.0000.00%924.20K942.45K724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
38KUOIntl Cement0.0180.0000.00%915.00K17.34K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%0.00%-10.00%-5.26%0.00%
39OU8Centurion0.965-0.005-0.52%861.50K838.37K811.35M213.85M840.78M221.61M+0.52%+7.82%+14.20%+35.90%+74.38%+147.74%+150.80%
401L2Hiap Seng Ind0.005+0.001+25.00%800.20K4.00K16.87M3.77M3.37B754.11M+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
41A7RUKep Infra Tr0.4500.0000.00%766.60K342.46K2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
42BN4Keppel6.700+0.020+0.30%700.40K4.70M12.10B9.45B1.81B1.41B+1.82%+5.02%+4.69%+9.66%+4.46%+5.88%-0.11%
43544CSE Global0.450-0.005-1.10%699.00K316.25K317.86M222.42M706.36M494.27M+4.65%+3.45%+4.65%-5.26%+15.51%+13.99%+11.34%
44BEZBeng Kuang0.210-0.005-2.33%647.00K135.88K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45U96Sembcorp Ind5.160+0.010+0.19%604.10K3.11M9.21B4.50B1.79B871.77M-1.53%+2.79%+2.38%+5.95%+4.35%+3.23%-0.07%
46E28Frencken1.1800.0000.00%597.30K704.74K503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
47J85CDL HTrust0.860+0.015+1.78%583.90K500.35K1.08B874.34M1.25B1.02B0.00%-1.15%-4.44%-6.01%-8.34%-9.59%-17.74%
48S7OUAsian Pay Tv Tr0.079+0.002+2.60%571.10K44.82K142.70M103.52M1.81B1.31B+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
49P8ZBumitama Agri0.830-0.005-0.60%571.10K476.09K1.44B199.72M1.73B240.62M-1.19%-0.60%+7.10%+17.23%+25.05%+50.67%+50.67%
501MZNamCheong0.355-0.010-2.74%554.00K201.55K139.23M80.16M392.19M225.79M-4.05%-15.48%-18.39%-4.05%+120.50%-99.11%-99.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.555+0.005+0.91%23.54M13.04M13.95B4.40B25.13B7.92B+7.77%+6.73%+4.72%+6.73%+8.82%+14.92%+10.54%
1KUOIntl Cement
0.0180.0000.00%915.00K17.34K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%0.00%-10.00%-5.26%0.00%
2G13Genting Sing
0.7650.0000.00%23.23M17.78M9.24B4.34B12.07B5.67B+0.66%0.00%-8.38%-7.27%-10.88%-12.37%-19.82%
3BS6YZJ Shipbldg SGD
2.420-0.020-0.82%17.11M41.62M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
4Z74Singtel
3.0300.0000.00%5.79M17.52M50.04B24.30B16.51B8.02B-0.98%-2.02%-0.45%-1.08%+25.90%+38.44%+29.47%
55NVChasen
0.078-0.028-26.42%5.29M412.02K30.00M14.58M384.64M186.97M-0.19%+0.73%+3.61%+12.15%+8.79%+126.65%+29.51%
69CICapitaLandInvest
2.720+0.040+1.49%3.39M9.15M13.58B6.21B4.99B2.28B-2.51%-2.16%-3.20%-2.16%+4.62%-5.99%-9.86%
7S08SingPost
0.5800.0000.00%3.38M1.96M1.31B849.16M2.25B1.46B+11.54%+15.62%+7.13%+35.78%+28.56%+31.42%+24.50%
85E2Seatrium Ltd
1.9500.0000.00%3.05M5.92M6.64B4.08B3.41B2.09B+2.09%+3.17%+2.63%+25.00%+12.07%-7.14%-17.37%
9R14Eneco Energy - watch list
0.0110.0000.00%3.00M33.00K25.44M16.87M2.31B1.53B0.00%+22.22%+22.22%+10.00%+57.14%-8.33%+22.22%
10Z25Yanlord Land
0.645-0.015-2.27%2.79M1.83M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
11NS8UHPH Trust USD
0.159-0.001-0.63%2.24M356.63K1.39B769.45M8.71B4.84B0.00%+2.58%+1.27%+25.20%+33.96%+17.33%+21.30%
125WHRex Intl
0.114+0.001+0.88%2.18M245.43K148.46M78.55M1.30B689.00M-0.87%+5.56%+2.70%+15.15%-8.06%-32.54%-37.70%
13C06CSC
0.0100.0000.00%2.00M20.02K35.04M9.57M3.50B956.90M0.00%0.00%+11.11%+66.67%+100.00%+42.86%+25.00%
14T13RH PetroGas
0.162-0.002-1.22%1.98M320.37K135.30M42.98M835.18M265.32M-3.57%+4.52%-0.61%+10.20%+1.25%-14.29%-12.43%
15CJLUNetLink NBN Tr
0.8650.0000.00%1.97M1.70M3.37B2.51B3.90B2.90B0.00%-0.94%-0.39%+1.31%+7.42%+8.84%+9.49%
16H78HongkongLand USD
4.550-0.040-0.87%1.83M8.32M10.04B4.68B2.21B1.03B-3.60%-0.22%+5.57%+26.39%+39.80%+51.25%+39.95%
17S63ST Engineering
4.490+0.030+0.67%1.74M7.79M14.00B6.79B3.12B1.51B-1.74%-3.63%-0.23%+2.71%+12.00%+25.61%+19.80%
185LYMarcoPolo Marine
0.053+0.001+1.92%1.69M88.02K198.94M115.60M3.75B2.18B0.00%+1.92%-5.36%+1.92%-19.70%+10.17%+5.85%
19E3BWee Hur
0.450-0.005-1.10%1.62M729.72K413.66M208.96M919.25M464.35M-2.17%+4.65%+7.14%+95.65%+116.21%+157.82%+137.99%
20O39OCBC Bank
16.170+0.090+0.56%1.48M23.84M72.75B52.43B4.50B3.24B-1.58%-1.82%+6.45%+11.21%+17.26%+37.10%+32.25%
21AP4Riverstone
1.040+0.010+0.97%1.45M1.50M1.54B545.82M1.48B524.83M+1.18%+5.22%+16.27%+22.65%+14.74%+82.72%+60.69%
22S3NOKH Global
0.014+0.001+7.69%1.45M19.30K15.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%
23F83COSCO SHP SG
0.1350.0000.00%1.30M175.87K302.30M137.75M2.24B1.02B-2.17%-0.74%-2.17%+8.00%-18.18%+10.66%+2.27%
24B9SCosmoSteel - watch list
0.101+0.003+3.06%1.30M130.90K26.40M8.05M261.36M79.72M+4.12%-1.94%-1.94%-0.98%-17.86%-27.77%-6.12%
25C6LSIA
6.310+0.020+0.32%1.28M8.06M18.76B8.69B2.97B1.38B+1.44%+2.41%-0.76%+2.25%-0.14%+8.64%+3.36%
26DU4Mermaid Maritime
0.130+0.001+0.78%1.23M158.20K183.73M40.70M1.41B313.07M-2.99%+3.17%-13.91%-0.76%-28.57%+47.73%+36.84%
27IX2PEC
0.820+0.075+10.07%1.23M991.01K207.20M62.07M252.68M75.69M+13.10%+18.84%+32.26%+61.92%+56.09%+49.83%+68.21%
28YF8YZJ Fin Hldg
0.400-0.005-1.23%1.22M488.65K1.41B767.58M3.51B1.92B0.00%-1.23%0.00%+15.94%+9.59%+33.79%+31.73%
29D05DBS Group Holdings
41.900+0.050+0.12%1.18M49.34M119.17B84.59B2.84B2.02B-1.55%-2.60%+9.77%+15.95%+20.99%+53.78%+46.09%
30VC2Olam Group
1.190+0.010+0.85%1.16M1.40M4.51B996.62M3.79B837.50M0.00%+1.71%+11.21%+6.25%+1.85%+23.95%+21.57%
31FQ7Salt Investments - watch list
0.0030.0000.00%1.05M3.16K49.80M12.54M16.60B4.18B0.00%-25.00%-25.00%-50.00%+200.00%+50.00%+200.00%
32F34Wilmar Intl
3.050+0.010+0.33%1.02M3.11M19.04B5.32B6.24B1.74B-0.65%-0.65%-4.69%-1.93%+0.32%-11.52%-10.03%
33S68SGX
12.770+0.040+0.31%1.02M12.95M13.67B10.37B1.07B811.87M+1.92%+11.04%+13.40%+19.33%+35.11%+40.11%+34.41%
34NR7Raffles Edu
0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
35C52ComfortDelGro
1.450-0.010-0.68%990.90K1.45M3.14B3.09B2.17B2.13B-0.68%-2.68%-1.36%+1.40%+8.53%+18.27%+8.97%
36Z59Yoma Strategic
0.066-0.001-1.49%946.90K62.41K157.53M90.63M2.39B1.37B0.00%-1.49%-18.52%-32.65%-21.43%-5.71%-8.33%
37558UMS
1.0200.0000.00%924.20K942.45K724.75M625.20M710.54M612.94M-0.97%-0.97%0.00%+2.98%-13.31%-15.25%-21.06%
38KUOIntl Cement
0.0180.0000.00%915.00K17.34K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%0.00%-10.00%-5.26%0.00%
39OU8Centurion
0.965-0.005-0.52%861.50K838.37K811.35M213.85M840.78M221.61M+0.52%+7.82%+14.20%+35.90%+74.38%+147.74%+150.80%
401L2Hiap Seng Ind
0.005+0.001+25.00%800.20K4.00K16.87M3.77M3.37B754.11M+25.00%+25.00%+25.00%0.00%0.00%-73.68%-73.68%
41A7RUKep Infra Tr
0.4500.0000.00%766.60K342.46K2.74B1.91B6.08B4.26B+1.12%0.00%+2.27%0.00%+5.80%+2.17%-2.93%
42BN4Keppel
6.700+0.020+0.30%700.40K4.70M12.10B9.45B1.81B1.41B+1.82%+5.02%+4.69%+9.66%+4.46%+5.88%-0.11%
43544CSE Global
0.450-0.005-1.10%699.00K316.25K317.86M222.42M706.36M494.27M+4.65%+3.45%+4.65%-5.26%+15.51%+13.99%+11.34%
44BEZBeng Kuang
0.210-0.005-2.33%647.00K135.88K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45U96Sembcorp Ind
5.160+0.010+0.19%604.10K3.11M9.21B4.50B1.79B871.77M-1.53%+2.79%+2.38%+5.95%+4.35%+3.23%-0.07%
46E28Frencken
1.1800.0000.00%597.30K704.74K503.97M335.75M427.09M284.53M-2.48%-3.28%0.00%-5.60%-24.36%+4.24%-11.21%
47J85CDL HTrust
0.860+0.015+1.78%583.90K500.35K1.08B874.34M1.25B1.02B0.00%-1.15%-4.44%-6.01%-8.34%-9.59%-17.74%
48S7OUAsian Pay Tv Tr
0.079+0.002+2.60%571.10K44.82K142.70M103.52M1.81B1.31B+1.28%0.00%0.00%+1.45%+5.25%-1.67%+1.68%
49P8ZBumitama Agri
0.830-0.005-0.60%571.10K476.09K1.44B199.72M1.73B240.62M-1.19%-0.60%+7.10%+17.23%+25.05%+50.67%+50.67%
501MZNamCheong
0.355-0.010-2.74%554.00K201.55K139.23M80.16M392.19M225.79M-4.05%-15.48%-18.39%-4.05%+120.50%-99.11%-99.11%