OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BS6YZJ Shipbldg SGD2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
2Z74Singtel3.050+0.020+0.66%24.28M74.27M50.37B24.46B16.51B8.02B+0.99%+3.39%+10.91%+28.15%+26.56%+21.03%+23.48%
35E2Seatrium Ltd1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
4DU4Mermaid Maritime0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
5F83COSCO SHP SG0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
61MZNamCheong0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
75LYMarcoPolo Marine0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
8NO4Dyna-Mac0.5850.0000.00%7.65M4.47M611.70M202.66M1.05B346.43M+19.39%+20.62%+40.96%+48.10%+152.48%+45.63%+79.06%
9G13Genting Sing0.845+0.005+0.60%7.60M6.42M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
10Z59Yoma Strategic0.1210.0000.00%6.47M783.68K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
11R14Eneco Energy - watch list0.010-0.001-9.09%6.05M61.00K23.13M15.33M2.31B1.53B0.00%0.00%+25.00%+42.86%+11.11%-23.08%+11.11%
12S56SamuderaShipping0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
13E28Frencken1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
14RXSPacificRadiance0.043+0.002+4.88%5.54M231.18K62.26M15.38M1.45B357.62M+34.38%+38.71%+48.28%+16.22%+86.96%-21.82%+53.57%
15BEZBeng Kuang - watch list0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
16S3NOKH Global0.012+0.001+9.09%4.08M49.93K13.54M4.94M1.13B412.05M+9.09%0.00%-7.69%-29.41%-42.86%-61.29%-25.00%
17S7PSoilbuild Const0.080+0.001+1.27%4.00M321.57K131.57M14.26M1.64B178.30M-9.09%-13.04%-13.98%+166.67%+105.13%+73.91%+175.86%
188L9WDyna-Mac W2410220.430+0.005+1.18%2.97M1.28M0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
19MZHNanofilm0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
20Y92ThaiBev0.5000.0000.00%2.61M1.31M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
21Y35AnAn Intl0.0050.0000.00%2.54M12.71K21.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-61.54%-78.26%-61.54%
22O39OCBC Bank14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
23F34Wilmar Intl3.1000.0000.00%2.26M7.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
24544CSE Global0.490+0.005+1.03%2.15M1.04M339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
259CICapitaLandInvest2.710+0.030+1.12%2.10M5.67M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
26D05DBS Group Holdings36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
27I07ISDN0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
28558UMS1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
29C52ComfortDelGro1.3800.0000.00%1.62M2.24M2.99B2.94B2.17B2.13B-0.72%-0.72%+2.99%-4.98%+1.29%+15.64%+1.29%
30BN4Keppel6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
31C6LSIA6.980+0.030+0.43%1.58M11.03M20.78B13.77B2.98B1.97B-0.85%-0.71%+1.16%+6.73%+3.41%-2.24%+6.40%
32S58SATS3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
33A31Addvalue Tech - watch list0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
34AIYIFAST7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
355WHRex Intl0.110-0.001-0.90%1.33M147.58K143.26M75.79M1.30B689.00M-5.98%-7.56%-9.84%-16.67%-29.94%-40.54%-39.89%
36OV8Sheng Siong1.5000.0000.00%1.17M1.75M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
37Y45SMI Vantage- watch list0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
38YF8YZJ Fin Hldg0.3300.0000.00%1.05M350.46K1.16B636.58M3.51B1.93B-2.94%-5.71%-5.71%+4.76%+12.63%+7.14%+8.91%
39U11UOB32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
40S7OUAsian Pay Tv Tr0.0780.0000.00%1.05M82.09K140.90M101.45M1.81B1.30B-1.27%0.00%+1.30%-1.27%-4.59%-16.58%-5.74%
41O9EParkson Retail - watch list0.081+0.002+2.53%1.05M84.93K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
42A7RUKep Infra Tr0.4700.0000.00%1.00M474.73K2.64B2.31B5.63B4.91B-2.08%-1.05%0.00%-1.05%-6.08%+0.97%-4.16%
438AZAztech Gbl0.995+0.010+1.02%993.10K986.50K768.09M218.19M771.95M219.29M-0.50%-0.50%+3.11%+8.15%+26.75%+40.14%+13.07%
44AP4Riverstone0.970+0.010+1.04%911.00K876.13K1.44B509.08M1.48B524.83M-1.02%-2.51%0.00%+25.40%+47.43%+75.08%+47.43%
45CJLUNetLink NBN Tr0.8400.0000.00%875.30K735.07K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
46UD2Japfa0.325+0.010+3.17%860.70K274.41K662.03M118.02M2.04B363.12M+4.84%+4.84%-2.99%+8.33%+65.82%+35.42%+47.73%
47CY6UCapLand India T1.0300.0000.00%835.00K859.38K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
48FQ7Jasper Inv - watch list0.0070.0000.00%828.20K5.80K30.48M13.87M4.35B1.98B+16.67%+16.67%-12.50%+600.00%+600.00%+250.00%+600.00%
49AWXAEM SGD1.7200.0000.00%780.10K1.34M537.95M430.17M312.76M250.10M-4.44%-8.51%-4.44%-26.39%-34.20%-54.99%-49.79%
50QS9G Invacom - watch list0.0400.0000.00%696.40K28.10K10.87M7.47M271.66M186.75M+11.11%+2.56%+5.26%-14.89%-18.37%-6.98%-14.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BS6YZJ Shipbldg SGD
2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
2Z74Singtel
3.050+0.020+0.66%24.28M74.27M50.37B24.46B16.51B8.02B+0.99%+3.39%+10.91%+28.15%+26.56%+21.03%+23.48%
35E2Seatrium Ltd
1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
4DU4Mermaid Maritime
0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
5F83COSCO SHP SG
0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
61MZNamCheong
0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
75LYMarcoPolo Marine
0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
8NO4Dyna-Mac
0.5850.0000.00%7.65M4.47M611.70M202.66M1.05B346.43M+19.39%+20.62%+40.96%+48.10%+152.48%+45.63%+79.06%
9G13Genting Sing
0.845+0.005+0.60%7.60M6.42M10.20B4.79B12.07B5.67B-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
10Z59Yoma Strategic
0.1210.0000.00%6.47M783.68K272.23M149.84M2.25B1.24B-3.20%-6.20%-1.63%+142.00%+95.16%+26.04%+68.06%
11R14Eneco Energy - watch list
0.010-0.001-9.09%6.05M61.00K23.13M15.33M2.31B1.53B0.00%0.00%+25.00%+42.86%+11.11%-23.08%+11.11%
12S56SamuderaShipping
0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
13E28Frencken
1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
14RXSPacificRadiance
0.043+0.002+4.88%5.54M231.18K62.26M15.38M1.45B357.62M+34.38%+38.71%+48.28%+16.22%+86.96%-21.82%+53.57%
15BEZBeng Kuang - watch list
0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
16S3NOKH Global
0.012+0.001+9.09%4.08M49.93K13.54M4.94M1.13B412.05M+9.09%0.00%-7.69%-29.41%-42.86%-61.29%-25.00%
17S7PSoilbuild Const
0.080+0.001+1.27%4.00M321.57K131.57M14.26M1.64B178.30M-9.09%-13.04%-13.98%+166.67%+105.13%+73.91%+175.86%
188L9WDyna-Mac W241022
0.430+0.005+1.18%2.97M1.28M0.000.000.000.00+26.47%+30.30%+68.63%+119.39%+383.15%+388.64%+388.64%
19MZHNanofilm
0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
20Y92ThaiBev
0.5000.0000.00%2.61M1.31M12.56B3.62B25.13B7.23B-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
21Y35AnAn Intl
0.0050.0000.00%2.54M12.71K21.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-61.54%-78.26%-61.54%
22O39OCBC Bank
14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
23F34Wilmar Intl
3.1000.0000.00%2.26M7.01M19.35B5.43B6.24B1.75B0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
24544CSE Global
0.490+0.005+1.03%2.15M1.04M339.54M235.89M692.93M481.41M+6.52%+6.52%+22.50%+19.51%+25.64%+14.62%+18.07%
259CICapitaLandInvest
2.710+0.030+1.12%2.10M5.67M13.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
26D05DBS Group Holdings
36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
27I07ISDN
0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
28558UMS
1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
29C52ComfortDelGro
1.3800.0000.00%1.62M2.24M2.99B2.94B2.17B2.13B-0.72%-0.72%+2.99%-4.98%+1.29%+15.64%+1.29%
30BN4Keppel
6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
31C6LSIA
6.980+0.030+0.43%1.58M11.03M20.78B13.77B2.98B1.97B-0.85%-0.71%+1.16%+6.73%+3.41%-2.24%+6.40%
32S58SATS
3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
33A31Addvalue Tech - watch list
0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
34AIYIFAST
7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
355WHRex Intl
0.110-0.001-0.90%1.33M147.58K143.26M75.79M1.30B689.00M-5.98%-7.56%-9.84%-16.67%-29.94%-40.54%-39.89%
36OV8Sheng Siong
1.5000.0000.00%1.17M1.75M2.26B960.41M1.50B640.28M+2.04%+0.67%+0.67%-1.19%-1.19%-3.07%-4.34%
37Y45SMI Vantage- watch list
0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
38YF8YZJ Fin Hldg
0.3300.0000.00%1.05M350.46K1.16B636.58M3.51B1.93B-2.94%-5.71%-5.71%+4.76%+12.63%+7.14%+8.91%
39U11UOB
32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
40S7OUAsian Pay Tv Tr
0.0780.0000.00%1.05M82.09K140.90M101.45M1.81B1.30B-1.27%0.00%+1.30%-1.27%-4.59%-16.58%-5.74%
41O9EParkson Retail - watch list
0.081+0.002+2.53%1.05M84.93K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
42A7RUKep Infra Tr
0.4700.0000.00%1.00M474.73K2.64B2.31B5.63B4.91B-2.08%-1.05%0.00%-1.05%-6.08%+0.97%-4.16%
438AZAztech Gbl
0.995+0.010+1.02%993.10K986.50K768.09M218.19M771.95M219.29M-0.50%-0.50%+3.11%+8.15%+26.75%+40.14%+13.07%
44AP4Riverstone
0.970+0.010+1.04%911.00K876.13K1.44B509.08M1.48B524.83M-1.02%-2.51%0.00%+25.40%+47.43%+75.08%+47.43%
45CJLUNetLink NBN Tr
0.8400.0000.00%875.30K735.07K3.27B2.44B3.90B2.90B0.00%+0.60%+1.20%+1.39%+2.63%+2.82%+3.26%
46UD2Japfa
0.325+0.010+3.17%860.70K274.41K662.03M118.02M2.04B363.12M+4.84%+4.84%-2.99%+8.33%+65.82%+35.42%+47.73%
47CY6UCapLand India T
1.0300.0000.00%835.00K859.38K1.38B1.14B1.34B1.10B0.00%-0.96%+5.10%+3.00%+0.09%-5.98%-7.13%
48FQ7Jasper Inv - watch list
0.0070.0000.00%828.20K5.80K30.48M13.87M4.35B1.98B+16.67%+16.67%-12.50%+600.00%+600.00%+250.00%+600.00%
49AWXAEM SGD
1.7200.0000.00%780.10K1.34M537.95M430.17M312.76M250.10M-4.44%-8.51%-4.44%-26.39%-34.20%-54.99%-49.79%
50QS9G Invacom - watch list
0.0400.0000.00%696.40K28.10K10.87M7.47M271.66M186.75M+11.11%+2.56%+5.26%-14.89%-18.37%-6.98%-14.89%