OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z59Yoma Strategic0.086-0.015-14.85%24.53M2.16M205.27M120.18M2.39B1.40B-19.63%-22.52%-31.20%+26.47%+86.96%-5.49%+19.44%
2G13Genting Sing0.815-0.010-1.21%14.10M11.47M9.84B4.62B12.07B5.67B+2.52%-2.98%-4.12%-10.44%-10.44%-8.43%-16.84%
3F83COSCO SHP SG0.123-0.012-8.89%8.62M1.06M275.43M125.50M2.24B1.02B-6.11%-15.17%-19.08%-13.38%-13.38%-10.87%-6.82%
4BVATop Glove0.295+0.015+5.36%7.00M2.08M2.36B1.48B8.01B5.00B+5.36%+1.72%-15.71%-15.71%+22.92%+22.92%+15.69%
55E2Seatrium Ltd1.410-0.010-0.70%6.78M9.60M4.80B2.97B3.41B2.10B+0.71%-5.37%-3.42%-10.76%-24.19%-48.16%-40.25%
6Z74Singtel2.960-0.020-0.67%5.85M17.34M48.88B23.74B16.51B8.02B+4.23%+0.34%+0.65%+26.98%+29.20%+34.00%+23.80%
7NO4Dyna-Mac0.5950.0000.00%4.99M2.93M622.16M221.95M1.05B373.02M-1.65%+12.26%+21.43%+60.81%+100.54%+53.87%+82.12%
8BS6YZJ Shipbldg SGD2.540-0.030-1.17%4.26M10.88M10.03B6.43B3.95B2.53B+6.72%+1.60%+9.96%+37.30%+66.01%+63.87%+86.76%
9E27The Place Holdings Ltd0.0040.0000.00%4.23M16.93K23.52M8.56M5.88B2.14B-20.00%-20.00%-20.00%-20.00%-33.33%-50.00%-42.86%
10S7PSoilbuild Const0.080-0.001-1.23%3.22M260.23K131.57M14.29M1.64B178.58M+8.11%+2.56%-9.09%+166.67%+128.57%+29.03%+175.86%
11579Oceanus0.008-0.001-11.11%2.80M22.38K205.32M114.02M25.67B14.25B0.00%-11.11%-11.11%-11.11%0.00%-20.00%-11.11%
125LYMarcoPolo Marine0.052-0.001-1.89%2.67M138.47K195.19M113.40M3.75B2.18B0.00%-7.14%-10.34%-23.53%-7.14%+1.96%+4.00%
139CICapitaLandInvest2.540-0.030-1.17%2.29M5.85M12.73B5.82B5.01B2.29B+0.79%-5.58%-6.27%-4.15%-4.51%-14.19%-16.45%
14C52ComfortDelGro1.420-0.010-0.70%2.27M3.22M3.08B3.03B2.17B2.13B+2.16%+0.71%+2.16%+3.65%+5.00%+16.07%+4.23%
15S08SingPost0.435-0.005-1.14%2.22M971.02K978.79M636.87M2.25B1.46B+2.35%-1.14%-1.00%-10.20%+6.25%-11.69%-7.33%
16AP4Riverstone0.935+0.020+2.19%2.21M2.07M1.39B490.71M1.48B524.83M+5.06%+2.75%-4.59%+1.79%+33.97%+67.25%+42.11%
17A7RUKep Infra Tr0.4550.0000.00%2.14M971.78K2.56B2.23B5.63B4.91B+1.11%-1.09%-1.19%+5.69%-4.31%+5.11%-3.38%
18C6LSIA6.030-0.080-1.31%2.05M12.36M17.95B11.88B2.98B1.97B+2.20%-1.31%-9.46%-4.74%-2.27%-5.78%-2.43%
19YF8YZJ Fin Hldg0.3500.0000.00%1.99M686.98K1.23B675.16M3.51B1.93B+2.94%+2.94%+2.94%+7.69%+13.64%+5.11%+15.51%
20E28Frencken1.370-0.030-2.14%1.90M2.65M585.11M389.83M427.09M284.55M+2.24%+9.60%-9.27%-6.80%-9.70%+43.13%+3.22%
21S58SATS3.120-0.050-1.58%1.86M5.79M4.66B2.79B1.50B893.35M+2.97%-3.70%-3.26%+24.06%+20.70%+24.55%+14.08%
22544CSE Global0.465-0.010-2.11%1.84M863.41K322.21M223.85M692.93M481.41M-0.53%+2.76%+3.91%+18.47%+16.98%+11.38%+15.53%
23O39OCBC Bank14.250-0.060-0.42%1.66M23.81M64.06B46.15B4.50B3.24B+3.04%-0.77%-1.93%+1.42%+13.91%+24.89%+17.38%
24AWXAEM SGD1.200-0.020-1.64%1.46M1.77M375.63M300.43M313.02M250.36M-15.49%-22.58%-33.33%-37.53%-56.09%-62.13%-64.97%
25T13RH PetroGas0.144-0.004-2.70%1.45M209.77K120.27M38.21M835.18M265.32M+12.50%+7.46%+6.67%-11.66%-11.66%-22.16%-22.16%
26DU4Mermaid Maritime0.138+0.001+0.73%1.44M194.77K195.04M195.04M1.41B1.41B-14.29%-14.29%-20.69%-6.76%+42.27%+56.82%+45.26%
27E5HGolden Agri-Res0.2650.0000.00%1.43M379.43K3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%-1.44%+8.66%+4.38%
285NVChasen0.0990.0000.00%1.38M136.16K38.32M19.28M387.03M194.73M+3.13%-9.17%+2.06%-1.00%+19.28%+90.38%+17.86%
29R14Eneco Energy - watch list0.0100.0000.00%1.25M12.50K23.13M15.33M2.31B1.53B0.00%0.00%0.00%+42.86%+900.00%-16.67%+11.11%
301MZNamCheong0.290+0.010+3.57%1.23M355.29K113.75M63.13M392.25M217.68M+26.09%+38.10%+69.59%+58.47%-99.28%-99.28%-99.28%
31F34Wilmar Intl3.120-0.010-0.32%1.06M3.31M19.48B5.46B6.24B1.75B+2.63%-2.19%+0.65%-0.64%-4.88%-9.04%-9.83%
32EMIEmperador Inc0.4350.0000.00%1.01M438.90K6.85B6.85B15.74B15.74B+1.16%+2.35%+3.57%+1.16%-12.00%-13.75%-17.04%
33D05DBS Group Holdings35.490-0.070-0.20%1.00M35.95M100.94B71.56B2.84B2.02B+6.13%+2.07%-1.83%+0.51%+21.42%+27.74%+23.03%
345WHRex Intl0.100-0.001-0.99%929.90K93.02K130.23M68.90M1.30B689.00M+6.38%+2.04%-14.53%-19.35%-17.36%-37.89%-45.36%
35H78HongkongLand USD3.490+0.020+0.58%851.40K2.97M7.70B3.59B2.21B1.03B+2.65%+8.72%+3.56%+1.16%+12.22%+2.95%+5.12%
36NS8UHPH Trust USD0.126-0.001-0.79%838.70K106.00K1.10B609.74M8.71B4.84B+2.44%+3.28%+2.78%+5.36%-1.25%-19.63%-4.39%
37S63ST Engineering4.570+0.010+0.22%817.00K3.71M14.25B6.92B3.12B1.51B+7.53%+3.86%+2.70%+9.86%+17.48%+23.85%+19.95%
38U11UOB30.570+0.140+0.46%803.40K24.55M51.15B30.75B1.67B1.01B+4.37%-1.23%-3.72%+3.03%+15.27%+16.68%+14.41%
39BN4Keppel6.010+0.050+0.84%746.30K4.46M10.85B8.48B1.81B1.41B+3.62%-0.99%-6.53%-7.82%-13.15%-2.64%-10.70%
40RE4Geo Energy Res0.2750.0000.00%690.80K189.91K385.50M173.91M1.40B632.41M+1.85%-5.17%-6.78%-9.24%-28.94%+35.47%-19.59%
41BEZBeng Kuang - watch list0.230-0.005-2.13%612.60K141.90K45.82M21.13M199.21M91.86M+6.98%-6.12%-2.13%+33.72%+210.81%+198.70%+259.38%
42CJLUNetLink NBN Tr0.8600.0000.00%606.80K521.94K3.35B2.50B3.90B2.90B+2.38%+1.18%+2.38%+3.18%+5.72%+6.57%+5.72%
43MZHNanofilm0.710-0.005-0.70%600.10K426.91K462.22M167.41M651.01M235.79M-2.74%-9.55%-24.06%-9.55%-0.93%-28.53%-22.12%
44S7OUAsian Pay Tv Tr0.080+0.001+1.27%598.00K47.84K144.51M104.05M1.81B1.30B+2.56%+2.56%+2.56%-1.23%-2.14%-12.57%-3.32%
45S68SGX10.410+0.020+0.19%586.20K6.08M11.12B8.47B1.07B813.65M+6.55%+6.55%+6.55%+9.93%+9.75%+13.03%+7.76%
46QS9G Invacom - watch list0.027-0.001-3.57%560.70K15.14K7.33M5.04M271.66M186.75M-6.90%-20.59%-25.00%-42.55%-52.63%-28.95%-42.55%
47EB5First Resources1.4100.0000.00%539.50K762.49K2.19B586.00M1.55B415.60M+0.71%-3.42%-3.42%-2.08%+0.50%-1.95%+1.22%
48Y92ThaiBev0.490+0.005+1.03%522.90K254.82K12.31B3.54B25.13B7.23B+2.08%-2.00%-2.97%-3.83%-4.76%-9.69%-2.51%
49VC2Olam Group1.1400.0000.00%501.50K567.46K4.32B954.75M3.79B837.50M+0.88%-1.72%-1.72%+0.88%+27.37%-5.79%+14.00%
50L23Enviro-Hub0.027+0.001+3.85%475.80K12.74K41.61M13.25M1.54B490.78M+12.50%+8.00%+12.50%+22.73%+12.50%-15.63%+17.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.086-0.015-14.85%24.53M2.16M205.27M120.18M2.39B1.40B-19.63%-22.52%-31.20%+26.47%+86.96%-5.49%+19.44%
2G13Genting Sing
0.815-0.010-1.21%14.10M11.47M9.84B4.62B12.07B5.67B+2.52%-2.98%-4.12%-10.44%-10.44%-8.43%-16.84%
3F83COSCO SHP SG
0.123-0.012-8.89%8.62M1.06M275.43M125.50M2.24B1.02B-6.11%-15.17%-19.08%-13.38%-13.38%-10.87%-6.82%
4BVATop Glove
0.295+0.015+5.36%7.00M2.08M2.36B1.48B8.01B5.00B+5.36%+1.72%-15.71%-15.71%+22.92%+22.92%+15.69%
55E2Seatrium Ltd
1.410-0.010-0.70%6.78M9.60M4.80B2.97B3.41B2.10B+0.71%-5.37%-3.42%-10.76%-24.19%-48.16%-40.25%
6Z74Singtel
2.960-0.020-0.67%5.85M17.34M48.88B23.74B16.51B8.02B+4.23%+0.34%+0.65%+26.98%+29.20%+34.00%+23.80%
7NO4Dyna-Mac
0.5950.0000.00%4.99M2.93M622.16M221.95M1.05B373.02M-1.65%+12.26%+21.43%+60.81%+100.54%+53.87%+82.12%
8BS6YZJ Shipbldg SGD
2.540-0.030-1.17%4.26M10.88M10.03B6.43B3.95B2.53B+6.72%+1.60%+9.96%+37.30%+66.01%+63.87%+86.76%
9E27The Place Holdings Ltd
0.0040.0000.00%4.23M16.93K23.52M8.56M5.88B2.14B-20.00%-20.00%-20.00%-20.00%-33.33%-50.00%-42.86%
10S7PSoilbuild Const
0.080-0.001-1.23%3.22M260.23K131.57M14.29M1.64B178.58M+8.11%+2.56%-9.09%+166.67%+128.57%+29.03%+175.86%
11579Oceanus
0.008-0.001-11.11%2.80M22.38K205.32M114.02M25.67B14.25B0.00%-11.11%-11.11%-11.11%0.00%-20.00%-11.11%
125LYMarcoPolo Marine
0.052-0.001-1.89%2.67M138.47K195.19M113.40M3.75B2.18B0.00%-7.14%-10.34%-23.53%-7.14%+1.96%+4.00%
139CICapitaLandInvest
2.540-0.030-1.17%2.29M5.85M12.73B5.82B5.01B2.29B+0.79%-5.58%-6.27%-4.15%-4.51%-14.19%-16.45%
14C52ComfortDelGro
1.420-0.010-0.70%2.27M3.22M3.08B3.03B2.17B2.13B+2.16%+0.71%+2.16%+3.65%+5.00%+16.07%+4.23%
15S08SingPost
0.435-0.005-1.14%2.22M971.02K978.79M636.87M2.25B1.46B+2.35%-1.14%-1.00%-10.20%+6.25%-11.69%-7.33%
16AP4Riverstone
0.935+0.020+2.19%2.21M2.07M1.39B490.71M1.48B524.83M+5.06%+2.75%-4.59%+1.79%+33.97%+67.25%+42.11%
17A7RUKep Infra Tr
0.4550.0000.00%2.14M971.78K2.56B2.23B5.63B4.91B+1.11%-1.09%-1.19%+5.69%-4.31%+5.11%-3.38%
18C6LSIA
6.030-0.080-1.31%2.05M12.36M17.95B11.88B2.98B1.97B+2.20%-1.31%-9.46%-4.74%-2.27%-5.78%-2.43%
19YF8YZJ Fin Hldg
0.3500.0000.00%1.99M686.98K1.23B675.16M3.51B1.93B+2.94%+2.94%+2.94%+7.69%+13.64%+5.11%+15.51%
20E28Frencken
1.370-0.030-2.14%1.90M2.65M585.11M389.83M427.09M284.55M+2.24%+9.60%-9.27%-6.80%-9.70%+43.13%+3.22%
21S58SATS
3.120-0.050-1.58%1.86M5.79M4.66B2.79B1.50B893.35M+2.97%-3.70%-3.26%+24.06%+20.70%+24.55%+14.08%
22544CSE Global
0.465-0.010-2.11%1.84M863.41K322.21M223.85M692.93M481.41M-0.53%+2.76%+3.91%+18.47%+16.98%+11.38%+15.53%
23O39OCBC Bank
14.250-0.060-0.42%1.66M23.81M64.06B46.15B4.50B3.24B+3.04%-0.77%-1.93%+1.42%+13.91%+24.89%+17.38%
24AWXAEM SGD
1.200-0.020-1.64%1.46M1.77M375.63M300.43M313.02M250.36M-15.49%-22.58%-33.33%-37.53%-56.09%-62.13%-64.97%
25T13RH PetroGas
0.144-0.004-2.70%1.45M209.77K120.27M38.21M835.18M265.32M+12.50%+7.46%+6.67%-11.66%-11.66%-22.16%-22.16%
26DU4Mermaid Maritime
0.138+0.001+0.73%1.44M194.77K195.04M195.04M1.41B1.41B-14.29%-14.29%-20.69%-6.76%+42.27%+56.82%+45.26%
27E5HGolden Agri-Res
0.2650.0000.00%1.43M379.43K3.36B1.66B12.68B6.27B0.00%0.00%-3.64%0.00%-1.44%+8.66%+4.38%
285NVChasen
0.0990.0000.00%1.38M136.16K38.32M19.28M387.03M194.73M+3.13%-9.17%+2.06%-1.00%+19.28%+90.38%+17.86%
29R14Eneco Energy - watch list
0.0100.0000.00%1.25M12.50K23.13M15.33M2.31B1.53B0.00%0.00%0.00%+42.86%+900.00%-16.67%+11.11%
301MZNamCheong
0.290+0.010+3.57%1.23M355.29K113.75M63.13M392.25M217.68M+26.09%+38.10%+69.59%+58.47%-99.28%-99.28%-99.28%
31F34Wilmar Intl
3.120-0.010-0.32%1.06M3.31M19.48B5.46B6.24B1.75B+2.63%-2.19%+0.65%-0.64%-4.88%-9.04%-9.83%
32EMIEmperador Inc
0.4350.0000.00%1.01M438.90K6.85B6.85B15.74B15.74B+1.16%+2.35%+3.57%+1.16%-12.00%-13.75%-17.04%
33D05DBS Group Holdings
35.490-0.070-0.20%1.00M35.95M100.94B71.56B2.84B2.02B+6.13%+2.07%-1.83%+0.51%+21.42%+27.74%+23.03%
345WHRex Intl
0.100-0.001-0.99%929.90K93.02K130.23M68.90M1.30B689.00M+6.38%+2.04%-14.53%-19.35%-17.36%-37.89%-45.36%
35H78HongkongLand USD
3.490+0.020+0.58%851.40K2.97M7.70B3.59B2.21B1.03B+2.65%+8.72%+3.56%+1.16%+12.22%+2.95%+5.12%
36NS8UHPH Trust USD
0.126-0.001-0.79%838.70K106.00K1.10B609.74M8.71B4.84B+2.44%+3.28%+2.78%+5.36%-1.25%-19.63%-4.39%
37S63ST Engineering
4.570+0.010+0.22%817.00K3.71M14.25B6.92B3.12B1.51B+7.53%+3.86%+2.70%+9.86%+17.48%+23.85%+19.95%
38U11UOB
30.570+0.140+0.46%803.40K24.55M51.15B30.75B1.67B1.01B+4.37%-1.23%-3.72%+3.03%+15.27%+16.68%+14.41%
39BN4Keppel
6.010+0.050+0.84%746.30K4.46M10.85B8.48B1.81B1.41B+3.62%-0.99%-6.53%-7.82%-13.15%-2.64%-10.70%
40RE4Geo Energy Res
0.2750.0000.00%690.80K189.91K385.50M173.91M1.40B632.41M+1.85%-5.17%-6.78%-9.24%-28.94%+35.47%-19.59%
41BEZBeng Kuang - watch list
0.230-0.005-2.13%612.60K141.90K45.82M21.13M199.21M91.86M+6.98%-6.12%-2.13%+33.72%+210.81%+198.70%+259.38%
42CJLUNetLink NBN Tr
0.8600.0000.00%606.80K521.94K3.35B2.50B3.90B2.90B+2.38%+1.18%+2.38%+3.18%+5.72%+6.57%+5.72%
43MZHNanofilm
0.710-0.005-0.70%600.10K426.91K462.22M167.41M651.01M235.79M-2.74%-9.55%-24.06%-9.55%-0.93%-28.53%-22.12%
44S7OUAsian Pay Tv Tr
0.080+0.001+1.27%598.00K47.84K144.51M104.05M1.81B1.30B+2.56%+2.56%+2.56%-1.23%-2.14%-12.57%-3.32%
45S68SGX
10.410+0.020+0.19%586.20K6.08M11.12B8.47B1.07B813.65M+6.55%+6.55%+6.55%+9.93%+9.75%+13.03%+7.76%
46QS9G Invacom - watch list
0.027-0.001-3.57%560.70K15.14K7.33M5.04M271.66M186.75M-6.90%-20.59%-25.00%-42.55%-52.63%-28.95%-42.55%
47EB5First Resources
1.4100.0000.00%539.50K762.49K2.19B586.00M1.55B415.60M+0.71%-3.42%-3.42%-2.08%+0.50%-1.95%+1.22%
48Y92ThaiBev
0.490+0.005+1.03%522.90K254.82K12.31B3.54B25.13B7.23B+2.08%-2.00%-2.97%-3.83%-4.76%-9.69%-2.51%
49VC2Olam Group
1.1400.0000.00%501.50K567.46K4.32B954.75M3.79B837.50M+0.88%-1.72%-1.72%+0.88%+27.37%-5.79%+14.00%
50L23Enviro-Hub
0.027+0.001+3.85%475.80K12.74K41.61M13.25M1.54B490.78M+12.50%+8.00%+12.50%+22.73%+12.50%-15.63%+17.39%