OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.5300.0000.00%39.42M21.15M13.32B4.20B25.13B7.92B+1.92%-0.93%+0.95%+7.07%+11.70%+1.42%+5.45%
2NO4Dyna-Mac0.650-0.005-0.76%36.83M23.91M756.33M307.89M1.16B473.67M+3.17%+3.17%+3.17%+32.65%+59.82%+79.71%+98.96%
3S08SingPost0.555+0.035+6.73%27.44M14.83M1.25B812.56M2.25B1.46B+7.77%+19.35%+20.65%+26.31%+22.14%+17.44%+18.24%
4E3BWee Hur0.410+0.030+7.89%16.13M6.46M376.89M190.38M919.25M464.35M+13.89%+17.14%+24.24%+75.97%+129.05%+129.05%+116.93%
5G13Genting Sing0.855+0.005+0.59%16.10M13.76M10.32B4.85B12.07B5.67B-1.72%-2.84%+0.59%+2.40%-2.84%+7.55%-10.94%
65E2Seatrium Ltd2.000+0.020+1.01%15.29M30.39M6.81B4.19B3.41B2.10B-1.96%+14.29%+19.05%+33.33%+13.64%-17.36%-15.25%
7Z25Yanlord Land0.680+0.035+5.43%14.84M9.84M1.31B343.41M1.93B505.01M-3.55%-8.72%+74.36%+54.55%+63.86%+11.48%+17.24%
8Z74Singtel3.180+0.010+0.32%14.48M45.99M52.51B25.50B16.51B8.02B0.00%-0.93%-4.50%+8.13%+35.84%+40.77%+33.00%
9BS6YZJ Shipbldg SGD2.620+0.060+2.34%14.07M36.59M10.35B6.64B3.95B2.53B+2.75%+5.22%-0.38%+12.93%+55.49%+88.49%+92.65%
10YF8YZJ Fin Hldg0.405-0.010-2.41%13.46M5.52M1.42B781.26M3.51B1.93B0.00%+2.53%+17.39%+22.73%+26.56%+21.62%+33.66%
115WHRex Intl0.121+0.001+0.83%12.05M1.45M157.58M83.37M1.30B689.00M-6.92%+4.31%+21.00%+5.22%-11.03%-34.95%-33.88%
12QS9G Invacom - watch list0.0320.0000.00%10.61M345.31K8.69M5.98M271.66M186.75M-11.11%+3.23%+10.34%-8.57%-34.69%-39.62%-31.91%
135LYMarcoPolo Marine0.053-0.001-1.85%8.39M445.33K198.94M115.60M3.75B2.18B-5.36%-5.36%-1.85%-10.17%-20.90%+10.42%+6.00%
14D01DFIRG USD2.190+0.090+4.29%8.10M17.10M2.96B663.76M1.35B303.09M-0.90%-3.52%+18.38%+24.08%+15.57%+0.69%-5.40%
15579Oceanus0.0070.0000.00%7.00M49.02K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-22.22%
16Z59Yoma Strategic0.083+0.002+2.47%6.77M562.25K198.11M113.97M2.39B1.37B-6.74%-11.70%-12.63%-30.25%+93.02%+3.75%+15.28%
17E28Frencken1.230-0.050-3.91%5.05M6.22M525.32M349.95M427.09M284.51M-6.11%-7.52%-2.38%-13.99%-13.82%+13.13%-7.32%
18O39OCBC Bank15.1400.0000.00%4.21M64.15M68.13B49.11B4.50B3.24B+0.53%+1.14%-1.30%+2.85%+12.40%+25.23%+24.71%
19D05DBS Group Holdings39.090-0.310-0.79%4.01M157.45M111.18B78.90B2.84B2.02B+0.75%+3.49%+2.60%+7.95%+17.14%+37.86%+35.51%
20A7RUKep Infra Tr0.460-0.010-2.13%3.90M1.81M2.80B1.96B6.08B4.26B-1.08%-1.08%-1.08%+2.56%+1.43%+16.19%-0.84%
219CICapitaLandInvest2.980-0.020-0.67%3.82M11.41M14.88B6.82B4.99B2.29B-1.00%-5.40%+2.05%+9.56%+18.73%+2.05%-1.97%
22C52ComfortDelGro1.450+0.010+0.69%3.71M5.38M3.14B3.09B2.17B2.13B-1.36%-3.33%-2.68%+6.24%+3.04%+17.20%+9.25%
23C6LSIA6.470+0.080+1.25%3.68M23.86M19.24B12.74B2.97B1.97B-0.31%-4.01%-1.97%-3.14%+4.86%+13.31%+4.69%
24T13RH PetroGas0.180+0.002+1.12%3.66M656.31K150.33M47.76M835.18M265.32M-6.25%+6.51%+22.45%+37.40%+5.26%-10.00%-2.70%
25BRDSapphire0.060+0.002+3.45%3.40M202.36K24.46M7.51M407.59M125.19M+7.14%+3.45%+13.21%+76.47%+20.00%-17.13%+30.43%
26DU4Mermaid Maritime0.168+0.005+3.07%3.30M542.54K237.44M53.38M1.41B317.73M-0.59%-1.75%+24.44%-4.00%+20.00%+86.67%+76.84%
27BVATop Glove0.310-0.005-1.59%2.97M934.78K2.48B1.55B8.01B5.00B-4.62%0.00%-4.62%-12.68%+31.91%+44.19%+21.57%
28F34Wilmar Intl3.270-0.030-0.91%2.86M9.43M20.41B5.73B6.24B1.75B-1.51%-0.91%+3.48%+7.57%-1.80%-4.11%-3.82%
29E5HGolden Agri-Res0.2850.0000.00%2.82M799.02K3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
30RXSPacificRadiance0.0500.0000.00%2.71M133.95K72.40M17.88M1.45B357.62M-3.85%-1.96%+25.00%+35.14%+35.14%+16.28%+78.57%
31RE4Geo Energy Res0.285+0.005+1.79%2.44M693.59K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
325DMYing Li Intl0.0480.0000.00%2.30M110.39K122.74M29.68M2.56B618.36M-2.04%-11.11%+152.63%+140.00%+200.00%+4700.00%+140.00%
33BN4Keppel6.4000.0000.00%2.27M14.55M11.56B9.03B1.81B1.41B-1.54%-3.03%-1.69%-0.62%-4.62%+9.93%-4.90%
34S63ST Engineering4.640+0.010+0.22%2.22M10.37M14.47B7.03B3.12B1.51B-1.49%-1.07%-1.07%+5.94%+18.37%+24.73%+23.08%
35CJLUNetLink NBN Tr0.900+0.005+0.56%1.94M1.74M3.51B2.61B3.90B2.90B-0.55%-1.64%-2.70%+6.51%+9.29%+15.83%+10.63%
36BFITiong Seng - watch list0.084+0.009+12.00%1.79M147.86K37.05M7.90M441.08M94.04M+16.67%+15.07%+33.33%+37.70%+29.23%-40.64%+29.23%
37S58SATS3.680+0.020+0.55%1.78M6.56M5.50B3.26B1.50B887.01M-2.13%-1.60%+0.27%+14.46%+47.49%+48.69%+34.55%
38U96Sembcorp Ind5.540+0.070+1.28%1.70M9.41M9.89B4.84B1.79B873.04M+0.54%+0.18%+4.53%+21.23%+4.33%+24.22%+7.16%
39NS8UHPH Trust USD0.1590.0000.00%1.53M243.83K1.39B769.45M8.71B4.84B+2.58%+5.30%+22.31%+29.70%+28.65%+6.87%+20.66%
40558UMS1.0500.0000.00%1.35M1.39M746.06M643.59M710.54M612.94M+0.96%-1.87%+1.94%-6.25%-17.06%-15.59%-18.98%
41J03Jadason - watch list0.0130.0000.00%1.35M17.49K9.39M4.42M722.40M339.97M-18.75%-27.78%-7.14%+225.00%+62.50%-40.91%+85.71%
42OV8Sheng Siong1.590+0.010+0.63%1.32M2.09M2.39B1.02B1.50B640.28M+2.58%+2.58%+6.00%+9.05%+7.72%+12.29%+3.52%
43S68SGX11.690-0.020-0.17%1.29M15.09M12.52B9.52B1.07B814.17M+0.69%+1.65%+4.19%+20.52%+26.72%+23.77%+21.01%
44H30Hong Fok0.880+0.045+5.39%1.26M1.08M720.98M239.70M819.30M272.38M+9.32%+5.39%+5.39%+7.98%+7.32%+6.02%-2.22%
45544CSE Global0.440+0.005+1.15%1.19M524.96K310.80M217.48M706.36M494.27M+1.15%-1.12%+2.33%-0.56%+12.10%+13.55%+9.32%
46H78HongkongLand USD4.010+0.080+2.04%1.17M4.66M8.85B4.12B2.21B1.03B-0.50%+2.82%+8.67%+21.88%+31.05%+24.15%+23.01%
47G0INam Lee Metal0.290+0.015+5.45%1.16M329.11K70.20M23.39M242.06M80.66M+13.73%+16.00%+16.00%+11.54%+6.42%-12.78%+4.50%
48AWXAEM SGD1.3300.0000.00%1.12M1.48M416.32M332.97M313.02M250.36M-2.92%-7.64%-0.75%-24.00%-42.59%-61.84%-61.18%
49U11UOB32.330-0.030-0.09%1.11M36.11M54.06B32.48B1.67B1.00B+1.25%+1.32%-0.68%+1.09%+9.08%+22.60%+21.00%
50A26Sinarmas Land0.305+0.020+7.02%1.05M318.55K1.30B374.07M4.26B1.23B+3.39%0.00%+24.90%+97.80%+99.09%+54.67%+69.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.5300.0000.00%39.42M21.15M13.32B4.20B25.13B7.92B+1.92%-0.93%+0.95%+7.07%+11.70%+1.42%+5.45%
2NO4Dyna-Mac
0.650-0.005-0.76%36.83M23.91M756.33M307.89M1.16B473.67M+3.17%+3.17%+3.17%+32.65%+59.82%+79.71%+98.96%
3S08SingPost
0.555+0.035+6.73%27.44M14.83M1.25B812.56M2.25B1.46B+7.77%+19.35%+20.65%+26.31%+22.14%+17.44%+18.24%
4E3BWee Hur
0.410+0.030+7.89%16.13M6.46M376.89M190.38M919.25M464.35M+13.89%+17.14%+24.24%+75.97%+129.05%+129.05%+116.93%
5G13Genting Sing
0.855+0.005+0.59%16.10M13.76M10.32B4.85B12.07B5.67B-1.72%-2.84%+0.59%+2.40%-2.84%+7.55%-10.94%
65E2Seatrium Ltd
2.000+0.020+1.01%15.29M30.39M6.81B4.19B3.41B2.10B-1.96%+14.29%+19.05%+33.33%+13.64%-17.36%-15.25%
7Z25Yanlord Land
0.680+0.035+5.43%14.84M9.84M1.31B343.41M1.93B505.01M-3.55%-8.72%+74.36%+54.55%+63.86%+11.48%+17.24%
8Z74Singtel
3.180+0.010+0.32%14.48M45.99M52.51B25.50B16.51B8.02B0.00%-0.93%-4.50%+8.13%+35.84%+40.77%+33.00%
9BS6YZJ Shipbldg SGD
2.620+0.060+2.34%14.07M36.59M10.35B6.64B3.95B2.53B+2.75%+5.22%-0.38%+12.93%+55.49%+88.49%+92.65%
10YF8YZJ Fin Hldg
0.405-0.010-2.41%13.46M5.52M1.42B781.26M3.51B1.93B0.00%+2.53%+17.39%+22.73%+26.56%+21.62%+33.66%
115WHRex Intl
0.121+0.001+0.83%12.05M1.45M157.58M83.37M1.30B689.00M-6.92%+4.31%+21.00%+5.22%-11.03%-34.95%-33.88%
12QS9G Invacom - watch list
0.0320.0000.00%10.61M345.31K8.69M5.98M271.66M186.75M-11.11%+3.23%+10.34%-8.57%-34.69%-39.62%-31.91%
135LYMarcoPolo Marine
0.053-0.001-1.85%8.39M445.33K198.94M115.60M3.75B2.18B-5.36%-5.36%-1.85%-10.17%-20.90%+10.42%+6.00%
14D01DFIRG USD
2.190+0.090+4.29%8.10M17.10M2.96B663.76M1.35B303.09M-0.90%-3.52%+18.38%+24.08%+15.57%+0.69%-5.40%
15579Oceanus
0.0070.0000.00%7.00M49.02K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-22.22%
16Z59Yoma Strategic
0.083+0.002+2.47%6.77M562.25K198.11M113.97M2.39B1.37B-6.74%-11.70%-12.63%-30.25%+93.02%+3.75%+15.28%
17E28Frencken
1.230-0.050-3.91%5.05M6.22M525.32M349.95M427.09M284.51M-6.11%-7.52%-2.38%-13.99%-13.82%+13.13%-7.32%
18O39OCBC Bank
15.1400.0000.00%4.21M64.15M68.13B49.11B4.50B3.24B+0.53%+1.14%-1.30%+2.85%+12.40%+25.23%+24.71%
19D05DBS Group Holdings
39.090-0.310-0.79%4.01M157.45M111.18B78.90B2.84B2.02B+0.75%+3.49%+2.60%+7.95%+17.14%+37.86%+35.51%
20A7RUKep Infra Tr
0.460-0.010-2.13%3.90M1.81M2.80B1.96B6.08B4.26B-1.08%-1.08%-1.08%+2.56%+1.43%+16.19%-0.84%
219CICapitaLandInvest
2.980-0.020-0.67%3.82M11.41M14.88B6.82B4.99B2.29B-1.00%-5.40%+2.05%+9.56%+18.73%+2.05%-1.97%
22C52ComfortDelGro
1.450+0.010+0.69%3.71M5.38M3.14B3.09B2.17B2.13B-1.36%-3.33%-2.68%+6.24%+3.04%+17.20%+9.25%
23C6LSIA
6.470+0.080+1.25%3.68M23.86M19.24B12.74B2.97B1.97B-0.31%-4.01%-1.97%-3.14%+4.86%+13.31%+4.69%
24T13RH PetroGas
0.180+0.002+1.12%3.66M656.31K150.33M47.76M835.18M265.32M-6.25%+6.51%+22.45%+37.40%+5.26%-10.00%-2.70%
25BRDSapphire
0.060+0.002+3.45%3.40M202.36K24.46M7.51M407.59M125.19M+7.14%+3.45%+13.21%+76.47%+20.00%-17.13%+30.43%
26DU4Mermaid Maritime
0.168+0.005+3.07%3.30M542.54K237.44M53.38M1.41B317.73M-0.59%-1.75%+24.44%-4.00%+20.00%+86.67%+76.84%
27BVATop Glove
0.310-0.005-1.59%2.97M934.78K2.48B1.55B8.01B5.00B-4.62%0.00%-4.62%-12.68%+31.91%+44.19%+21.57%
28F34Wilmar Intl
3.270-0.030-0.91%2.86M9.43M20.41B5.73B6.24B1.75B-1.51%-0.91%+3.48%+7.57%-1.80%-4.11%-3.82%
29E5HGolden Agri-Res
0.2850.0000.00%2.82M799.02K3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
30RXSPacificRadiance
0.0500.0000.00%2.71M133.95K72.40M17.88M1.45B357.62M-3.85%-1.96%+25.00%+35.14%+35.14%+16.28%+78.57%
31RE4Geo Energy Res
0.285+0.005+1.79%2.44M693.59K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
325DMYing Li Intl
0.0480.0000.00%2.30M110.39K122.74M29.68M2.56B618.36M-2.04%-11.11%+152.63%+140.00%+200.00%+4700.00%+140.00%
33BN4Keppel
6.4000.0000.00%2.27M14.55M11.56B9.03B1.81B1.41B-1.54%-3.03%-1.69%-0.62%-4.62%+9.93%-4.90%
34S63ST Engineering
4.640+0.010+0.22%2.22M10.37M14.47B7.03B3.12B1.51B-1.49%-1.07%-1.07%+5.94%+18.37%+24.73%+23.08%
35CJLUNetLink NBN Tr
0.900+0.005+0.56%1.94M1.74M3.51B2.61B3.90B2.90B-0.55%-1.64%-2.70%+6.51%+9.29%+15.83%+10.63%
36BFITiong Seng - watch list
0.084+0.009+12.00%1.79M147.86K37.05M7.90M441.08M94.04M+16.67%+15.07%+33.33%+37.70%+29.23%-40.64%+29.23%
37S58SATS
3.680+0.020+0.55%1.78M6.56M5.50B3.26B1.50B887.01M-2.13%-1.60%+0.27%+14.46%+47.49%+48.69%+34.55%
38U96Sembcorp Ind
5.540+0.070+1.28%1.70M9.41M9.89B4.84B1.79B873.04M+0.54%+0.18%+4.53%+21.23%+4.33%+24.22%+7.16%
39NS8UHPH Trust USD
0.1590.0000.00%1.53M243.83K1.39B769.45M8.71B4.84B+2.58%+5.30%+22.31%+29.70%+28.65%+6.87%+20.66%
40558UMS
1.0500.0000.00%1.35M1.39M746.06M643.59M710.54M612.94M+0.96%-1.87%+1.94%-6.25%-17.06%-15.59%-18.98%
41J03Jadason - watch list
0.0130.0000.00%1.35M17.49K9.39M4.42M722.40M339.97M-18.75%-27.78%-7.14%+225.00%+62.50%-40.91%+85.71%
42OV8Sheng Siong
1.590+0.010+0.63%1.32M2.09M2.39B1.02B1.50B640.28M+2.58%+2.58%+6.00%+9.05%+7.72%+12.29%+3.52%
43S68SGX
11.690-0.020-0.17%1.29M15.09M12.52B9.52B1.07B814.17M+0.69%+1.65%+4.19%+20.52%+26.72%+23.77%+21.01%
44H30Hong Fok
0.880+0.045+5.39%1.26M1.08M720.98M239.70M819.30M272.38M+9.32%+5.39%+5.39%+7.98%+7.32%+6.02%-2.22%
45544CSE Global
0.440+0.005+1.15%1.19M524.96K310.80M217.48M706.36M494.27M+1.15%-1.12%+2.33%-0.56%+12.10%+13.55%+9.32%
46H78HongkongLand USD
4.010+0.080+2.04%1.17M4.66M8.85B4.12B2.21B1.03B-0.50%+2.82%+8.67%+21.88%+31.05%+24.15%+23.01%
47G0INam Lee Metal
0.290+0.015+5.45%1.16M329.11K70.20M23.39M242.06M80.66M+13.73%+16.00%+16.00%+11.54%+6.42%-12.78%+4.50%
48AWXAEM SGD
1.3300.0000.00%1.12M1.48M416.32M332.97M313.02M250.36M-2.92%-7.64%-0.75%-24.00%-42.59%-61.84%-61.18%
49U11UOB
32.330-0.030-0.09%1.11M36.11M54.06B32.48B1.67B1.00B+1.25%+1.32%-0.68%+1.09%+9.08%+22.60%+21.00%
50A26Sinarmas Land
0.305+0.020+7.02%1.05M318.55K1.30B374.07M4.26B1.23B+3.39%0.00%+24.90%+97.80%+99.09%+54.67%+69.26%