OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1Z59Yoma Strategic0.126+0.018+16.67%62.07M7.51M283.48M156.03M2.25B1.24B-18.18%+2.44%+11.50%+207.32%+85.29%+40.00%+75.00%
25E2Seatrium Ltd1.470+0.050+3.52%40.87M59.40M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
3Y92ThaiBev0.4850.0000.00%32.95M15.98M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
4S7PSoilbuild Const0.094+0.003+3.30%12.59M1.18M154.59M16.22M1.64B172.51M-9.62%+1.08%+161.11%+176.47%+168.57%+36.23%+224.14%
5BS6YZJ Shipbldg SGD2.290+0.010+0.44%12.43M28.19M9.05B5.80B3.95B2.53B-4.98%-6.91%-6.53%+36.31%+55.78%+63.57%+68.38%
6Z74Singtel2.940+0.020+0.68%12.13M35.47M48.55B23.58B16.51B8.02B+3.16%+6.91%+14.84%+26.72%+23.01%+21.49%+19.03%
7G13Genting Sing0.870+0.015+1.75%12.08M10.43M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
8HMNCapLand Ascott T0.910+0.020+2.25%9.59M8.66M3.45B2.52B3.79B2.77B+4.60%+4.00%+1.68%+0.55%-0.72%-13.89%-5.37%
99CICapitaLandInvest2.820+0.140+5.22%9.18M25.50M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
10S58SATS3.200+0.080+2.56%7.29M23.13M4.78B2.87B1.49B896.98M+8.47%+12.28%+10.34%+29.55%+11.89%+18.52%+16.36%
11Y06Green Build - watch list0.048-0.004-7.69%7.27M441.99K14.03M3.06M292.26M63.67M+9.09%+37.14%+23.08%+33.33%+220.00%+37.14%-2.04%
12KUOIntl Cement0.021+0.002+10.53%5.74M118.54K120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
13NO4Dyna-Mac0.485-0.010-2.02%5.52M2.69M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
14F34Wilmar Intl3.170+0.070+2.26%5.15M16.23M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
15F83COSCO SHP SG0.153+0.002+1.32%4.96M757.57K342.60M156.11M2.24B1.02B-3.16%+1.32%-1.92%+8.51%-1.92%-3.77%+15.91%
16NS8UHPH Trust USD0.134+0.003+2.29%4.86M642.63K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
17DU4Mermaid Maritime0.182+0.004+2.25%4.69M838.58K257.23M257.23M1.41B1.41B-19.11%-5.70%+3.41%+27.27%+89.58%+133.33%+91.58%
18S63ST Engineering4.440+0.030+0.68%4.48M19.90M13.85B6.73B3.12B1.52B+4.23%+2.54%+9.90%+17.15%+20.00%+25.42%+16.54%
19O9EParkson Retail - watch list0.084+0.004+5.00%4.03M336.67K56.60M11.98M673.80M142.66M-1.18%+10.53%+3.70%+55.56%+37.70%+3.70%+33.33%
20FQ7Jasper Inv - watch list0.0070.0000.00%3.78M22.65K30.48M13.87M4.35B1.98B+16.67%-12.50%0.00%+600.00%+600.00%+600.00%+600.00%
215WHRex Intl0.1190.0000.00%3.44M409.46K154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
22C6LSIA7.030-0.020-0.28%3.31M23.28M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
23D05DBS Group Holdings37.960-0.420-1.09%3.29M125.04M107.96B76.54B2.84B2.02B+1.44%+6.06%+5.92%+19.49%+35.46%+40.00%+29.18%
24O39OCBC Bank15.300+0.100+0.66%3.22M49.24M68.76B49.53B4.49B3.24B+2.00%+6.03%+6.99%+16.88%+23.59%+32.70%+21.62%
25CJLUNetLink NBN Tr0.8350.0000.00%3.00M2.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
265LYMarcoPolo Marine0.0600.0000.00%2.89M173.91K225.22M130.85M3.75B2.18B-7.69%+7.14%-4.76%-11.76%+27.66%+3.45%+20.00%
27BEZBeng Kuang - watch list0.2700.0000.00%2.74M722.38K53.79M27.54M199.21M102.01M-1.82%+14.89%+47.54%+45.95%+280.28%+233.33%+321.88%
28J85CDL HTrust0.980+0.010+1.03%2.72M2.68M1.23B938.09M1.25B957.24M+2.62%+3.16%+1.55%+2.08%-1.81%-15.00%-9.10%
29BN4Keppel6.750+0.100+1.50%2.72M18.31M12.19B9.52B1.81B1.41B+2.90%+4.33%+1.81%+0.75%+1.35%+7.92%-1.89%
30QS9G Invacom - watch list0.0390.0000.00%2.70M105.16K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
31A7RUKep Infra Tr0.4700.0000.00%2.50M1.19M2.64B2.31B5.63B4.91B+1.08%0.00%+2.17%-3.09%-5.13%+0.97%-4.16%
32U96Sembcorp Ind4.850+0.080+1.68%2.24M10.83M8.65B4.23B1.78B871.15M+1.68%+0.83%-3.39%-5.09%-9.18%-7.44%-7.27%
33MZHNanofilm0.880+0.015+1.73%2.13M1.85M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
34BSLRaffles Medical1.040+0.010+0.97%2.01M2.09M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
35C09CityDev5.550+0.130+2.40%1.98M10.95M5.03B2.04B905.95M366.67M+4.52%+7.56%+3.35%+0.36%-10.19%-19.10%-15.53%
36S56SamuderaShipping0.950+0.015+1.60%1.81M1.72M511.14M168.21M538.04M177.06M-6.86%-9.52%-2.06%+25.83%+42.86%+21.79%+66.67%
37YF8YZJ Fin Hldg0.345-0.005-1.43%1.59M550.52K1.21B665.52M3.51B1.93B0.00%-1.43%-2.82%+15.77%+15.77%+10.22%+13.86%
38E28Frencken1.630-0.010-0.61%1.48M2.41M696.16M444.46M427.09M272.68M-1.81%0.00%+1.88%+8.87%+29.65%+82.69%+22.81%
39U11UOB32.850-0.110-0.33%1.45M47.86M55.01B33.20B1.67B1.01B+1.08%+4.85%+6.69%+15.79%+21.53%+25.86%+19.02%
40544CSE Global0.450-0.005-1.10%1.44M649.61K311.82M216.63M692.93M481.41M+11.11%+12.50%+11.11%+11.11%+13.92%+17.65%+8.43%
41U14UOL5.470+0.090+1.67%1.32M7.20M4.62B2.48B844.94M453.81M+3.80%+5.19%+3.40%+0.55%-8.99%-17.12%-10.03%
42EB5First Resources1.4400.0000.00%1.30M1.89M2.23B598.46M1.55B415.60M+3.60%+4.35%+5.11%+6.43%-2.24%-1.23%+3.37%
43Z25Yanlord Land0.460+0.020+4.55%1.30M588.18K888.51M232.31M1.93B505.01M+6.98%+4.55%+1.10%+9.52%-7.07%-40.65%-20.69%
445NVChasen0.099+0.001+1.02%1.29M128.10K38.32M19.34M387.03M195.38M-1.00%0.00%-3.88%-3.88%+12.50%+62.30%+17.86%
45CC3StarHub1.260+0.020+1.61%1.18M1.48M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
46ACVFRASERS HOSPITALITY TRUST0.430+0.010+2.38%1.12M481.10K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
47CY6UCapLand India T1.050+0.020+1.94%1.10M1.14M1.41B1.16B1.34B1.10B+5.00%+7.14%+2.94%+6.60%-3.59%-0.52%-5.33%
48S68SGX9.790+0.100+1.03%1.08M10.59M10.48B7.95B1.07B812.40M+2.19%+3.27%+1.77%+10.56%+4.26%+6.07%+1.35%
49VC2Olam Group1.210+0.010+0.83%1.08M1.30M4.59B1.01B3.79B837.50M+7.08%+5.22%+4.31%+12.04%+34.44%-10.37%+21.00%
50AWXAEM SGD1.910+0.040+2.14%916.00K1.73M596.69M476.99M312.40M249.74M+5.52%+6.11%-2.05%-18.95%-36.54%-49.50%-44.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.126+0.018+16.67%62.07M7.51M283.48M156.03M2.25B1.24B-18.18%+2.44%+11.50%+207.32%+85.29%+40.00%+75.00%
25E2Seatrium Ltd
1.470+0.050+3.52%40.87M59.40M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
3Y92ThaiBev
0.4850.0000.00%32.95M15.98M12.19B3.51B25.13B7.23B+10.23%+7.78%+1.04%+2.22%-1.54%-13.02%-3.50%
4S7PSoilbuild Const
0.094+0.003+3.30%12.59M1.18M154.59M16.22M1.64B172.51M-9.62%+1.08%+161.11%+176.47%+168.57%+36.23%+224.14%
5BS6YZJ Shipbldg SGD
2.290+0.010+0.44%12.43M28.19M9.05B5.80B3.95B2.53B-4.98%-6.91%-6.53%+36.31%+55.78%+63.57%+68.38%
6Z74Singtel
2.940+0.020+0.68%12.13M35.47M48.55B23.58B16.51B8.02B+3.16%+6.91%+14.84%+26.72%+23.01%+21.49%+19.03%
7G13Genting Sing
0.870+0.015+1.75%12.08M10.43M10.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%
8HMNCapLand Ascott T
0.910+0.020+2.25%9.59M8.66M3.45B2.52B3.79B2.77B+4.60%+4.00%+1.68%+0.55%-0.72%-13.89%-5.37%
99CICapitaLandInvest
2.820+0.140+5.22%9.18M25.50M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
10S58SATS
3.200+0.080+2.56%7.29M23.13M4.78B2.87B1.49B896.98M+8.47%+12.28%+10.34%+29.55%+11.89%+18.52%+16.36%
11Y06Green Build - watch list
0.048-0.004-7.69%7.27M441.99K14.03M3.06M292.26M63.67M+9.09%+37.14%+23.08%+33.33%+220.00%+37.14%-2.04%
12KUOIntl Cement
0.021+0.002+10.53%5.74M118.54K120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
13NO4Dyna-Mac
0.485-0.010-2.02%5.52M2.69M507.14M168.02M1.05B346.43M+6.59%+16.87%+27.63%+17.80%+100.66%+13.66%+48.45%
14F34Wilmar Intl
3.170+0.070+2.26%5.15M16.23M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
15F83COSCO SHP SG
0.153+0.002+1.32%4.96M757.57K342.60M156.11M2.24B1.02B-3.16%+1.32%-1.92%+8.51%-1.92%-3.77%+15.91%
16NS8UHPH Trust USD
0.134+0.003+2.29%4.86M642.63K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
17DU4Mermaid Maritime
0.182+0.004+2.25%4.69M838.58K257.23M257.23M1.41B1.41B-19.11%-5.70%+3.41%+27.27%+89.58%+133.33%+91.58%
18S63ST Engineering
4.440+0.030+0.68%4.48M19.90M13.85B6.73B3.12B1.52B+4.23%+2.54%+9.90%+17.15%+20.00%+25.42%+16.54%
19O9EParkson Retail - watch list
0.084+0.004+5.00%4.03M336.67K56.60M11.98M673.80M142.66M-1.18%+10.53%+3.70%+55.56%+37.70%+3.70%+33.33%
20FQ7Jasper Inv - watch list
0.0070.0000.00%3.78M22.65K30.48M13.87M4.35B1.98B+16.67%-12.50%0.00%+600.00%+600.00%+600.00%+600.00%
215WHRex Intl
0.1190.0000.00%3.44M409.46K154.98M81.99M1.30B689.00M-4.80%-2.46%-4.03%-16.20%-30.81%-33.52%-34.97%
22C6LSIA
7.030-0.020-0.28%3.31M23.28M20.90B13.82B2.97B1.97B+0.72%+1.88%+3.84%+13.02%+9.50%0.00%+7.16%
23D05DBS Group Holdings
37.960-0.420-1.09%3.29M125.04M107.96B76.54B2.84B2.02B+1.44%+6.06%+5.92%+19.49%+35.46%+40.00%+29.18%
24O39OCBC Bank
15.300+0.100+0.66%3.22M49.24M68.76B49.53B4.49B3.24B+2.00%+6.03%+6.99%+16.88%+23.59%+32.70%+21.62%
25CJLUNetLink NBN Tr
0.8350.0000.00%3.00M2.50M3.25B2.42B3.90B2.90B+0.60%+0.60%+0.60%+0.78%+0.78%+1.58%+2.64%
265LYMarcoPolo Marine
0.0600.0000.00%2.89M173.91K225.22M130.85M3.75B2.18B-7.69%+7.14%-4.76%-11.76%+27.66%+3.45%+20.00%
27BEZBeng Kuang - watch list
0.2700.0000.00%2.74M722.38K53.79M27.54M199.21M102.01M-1.82%+14.89%+47.54%+45.95%+280.28%+233.33%+321.88%
28J85CDL HTrust
0.980+0.010+1.03%2.72M2.68M1.23B938.09M1.25B957.24M+2.62%+3.16%+1.55%+2.08%-1.81%-15.00%-9.10%
29BN4Keppel
6.750+0.100+1.50%2.72M18.31M12.19B9.52B1.81B1.41B+2.90%+4.33%+1.81%+0.75%+1.35%+7.92%-1.89%
30QS9G Invacom - watch list
0.0390.0000.00%2.70M105.16K10.59M7.28M271.66M186.75M0.00%+2.63%-7.14%-20.41%-32.76%-11.36%-17.02%
31A7RUKep Infra Tr
0.4700.0000.00%2.50M1.19M2.64B2.31B5.63B4.91B+1.08%0.00%+2.17%-3.09%-5.13%+0.97%-4.16%
32U96Sembcorp Ind
4.850+0.080+1.68%2.24M10.83M8.65B4.23B1.78B871.15M+1.68%+0.83%-3.39%-5.09%-9.18%-7.44%-7.27%
33MZHNanofilm
0.880+0.015+1.73%2.13M1.85M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
34BSLRaffles Medical
1.040+0.010+0.97%2.01M2.09M1.93B833.97M1.86B801.89M+2.97%+4.52%+4.00%+6.56%+2.36%-22.16%-1.52%
35C09CityDev
5.550+0.130+2.40%1.98M10.95M5.03B2.04B905.95M366.67M+4.52%+7.56%+3.35%+0.36%-10.19%-19.10%-15.53%
36S56SamuderaShipping
0.950+0.015+1.60%1.81M1.72M511.14M168.21M538.04M177.06M-6.86%-9.52%-2.06%+25.83%+42.86%+21.79%+66.67%
37YF8YZJ Fin Hldg
0.345-0.005-1.43%1.59M550.52K1.21B665.52M3.51B1.93B0.00%-1.43%-2.82%+15.77%+15.77%+10.22%+13.86%
38E28Frencken
1.630-0.010-0.61%1.48M2.41M696.16M444.46M427.09M272.68M-1.81%0.00%+1.88%+8.87%+29.65%+82.69%+22.81%
39U11UOB
32.850-0.110-0.33%1.45M47.86M55.01B33.20B1.67B1.01B+1.08%+4.85%+6.69%+15.79%+21.53%+25.86%+19.02%
40544CSE Global
0.450-0.005-1.10%1.44M649.61K311.82M216.63M692.93M481.41M+11.11%+12.50%+11.11%+11.11%+13.92%+17.65%+8.43%
41U14UOL
5.470+0.090+1.67%1.32M7.20M4.62B2.48B844.94M453.81M+3.80%+5.19%+3.40%+0.55%-8.99%-17.12%-10.03%
42EB5First Resources
1.4400.0000.00%1.30M1.89M2.23B598.46M1.55B415.60M+3.60%+4.35%+5.11%+6.43%-2.24%-1.23%+3.37%
43Z25Yanlord Land
0.460+0.020+4.55%1.30M588.18K888.51M232.31M1.93B505.01M+6.98%+4.55%+1.10%+9.52%-7.07%-40.65%-20.69%
445NVChasen
0.099+0.001+1.02%1.29M128.10K38.32M19.34M387.03M195.38M-1.00%0.00%-3.88%-3.88%+12.50%+62.30%+17.86%
45CC3StarHub
1.260+0.020+1.61%1.18M1.48M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
46ACVFRASERS HOSPITALITY TRUST
0.430+0.010+2.38%1.12M481.10K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
47CY6UCapLand India T
1.050+0.020+1.94%1.10M1.14M1.41B1.16B1.34B1.10B+5.00%+7.14%+2.94%+6.60%-3.59%-0.52%-5.33%
48S68SGX
9.790+0.100+1.03%1.08M10.59M10.48B7.95B1.07B812.40M+2.19%+3.27%+1.77%+10.56%+4.26%+6.07%+1.35%
49VC2Olam Group
1.210+0.010+0.83%1.08M1.30M4.59B1.01B3.79B837.50M+7.08%+5.22%+4.31%+12.04%+34.44%-10.37%+21.00%
50AWXAEM SGD
1.910+0.040+2.14%916.00K1.73M596.69M476.99M312.40M249.74M+5.52%+6.11%-2.05%-18.95%-36.54%-49.50%-44.25%