OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.485-0.015-3.00%46.61M23.03M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
2E5HGolden Agri-Res0.270+0.005+1.89%43.77M11.77M3.42B1.69B12.68B6.27B+1.89%-1.82%0.00%+1.89%+2.32%+10.71%+6.35%
3Z74Singtel2.810-0.110-3.77%39.19M110.95M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
4Z59Yoma Strategic0.107+0.008+8.08%33.17M3.51M255.39M149.53M2.39B1.40B-3.60%-17.05%-17.05%+67.19%+132.61%+5.94%+48.61%
5BS6YZJ Shipbldg SGD2.390-0.090-3.63%26.42M63.41M9.44B6.05B3.95B2.53B-4.40%-8.08%+5.75%+35.03%+54.19%+54.19%+75.74%
6G13Genting Sing0.800-0.015-1.84%23.88M19.09M9.66B4.54B12.07B5.67B-4.76%-5.33%-8.05%-13.51%-21.57%-13.04%-18.37%
75LYMarcoPolo Marine0.0520.0000.00%15.33M799.39K195.19M113.40M3.75B2.18B-7.14%-11.86%-11.86%-26.76%-3.70%+1.96%+4.00%
8NO4Dyna-Mac0.605+0.010+1.68%15.25M9.31M632.61M225.68M1.05B373.02M+14.15%+6.14%+24.74%+61.33%+135.68%+43.47%+85.19%
95E2Seatrium Ltd1.410-0.010-0.70%9.76M13.76M4.80B2.97B3.41B2.10B-5.37%-6.00%-4.73%-11.32%-24.19%-47.78%-40.25%
10E28Frencken1.320+0.070+5.60%9.00M11.84M563.76M375.60M427.09M284.55M+5.60%-3.65%-19.02%-5.71%-5.53%+64.55%-0.54%
111MZNamCheong0.225+0.025+12.50%7.93M1.75M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
12C52ComfortDelGro1.390-0.010-0.71%7.44M10.32M3.01B2.96B2.17B2.13B-1.42%0.00%0.00%-1.42%+1.28%+16.47%+2.03%
13YF8YZJ Fin Hldg0.340+0.010+3.03%6.93M2.32M1.19B655.87M3.51B1.93B0.00%+3.03%-2.86%+7.94%+10.39%+0.59%+12.21%
149CICapitaLandInvest2.520+0.020+0.80%5.82M14.69M12.71B5.77B5.05B2.29B-6.32%-7.01%-10.32%-3.45%-10.64%-17.65%-17.11%
15O39OCBC Bank13.800+0.010+0.07%5.70M78.93M62.03B44.68B4.50B3.24B-3.90%-3.70%-7.01%-0.79%+11.29%+16.75%+13.67%
16DU4Mermaid Maritime0.155+0.005+3.33%5.43M837.61K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
17S7PSoilbuild Const0.075+0.003+4.17%4.73M349.70K123.35M13.39M1.64B178.58M-3.85%-8.54%-18.48%+150.00%+92.31%+27.12%+158.62%
18C6LSIA5.900+0.020+0.34%4.38M25.81M17.57B11.63B2.98B1.97B-3.44%-10.47%-11.28%-8.24%-14.99%-14.49%-4.53%
19BSLRaffles Medical0.870-0.020-2.25%4.25M3.72M1.62B694.51M1.86B798.29M-5.43%-14.71%-16.35%-15.53%-14.37%-31.82%-17.61%
205WHRex Intl0.093+0.002+2.20%4.21M390.67K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
21D05DBS Group Holdings34.090+0.520+1.55%4.20M143.53M96.96B68.73B2.84B2.02B-3.46%-5.93%-10.12%-3.46%+14.38%+16.98%+16.01%
22544CSE Global0.480+0.005+1.05%3.94M1.89M332.61M231.08M692.93M481.41M+3.23%0.00%+4.35%+18.52%+20.00%+9.71%+15.66%
23BEZBeng Kuang - watch list0.225+0.015+7.14%3.68M809.04K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
24RE4Geo Energy Res0.275-0.010-3.51%3.57M978.50K385.50M173.91M1.40B632.41M-5.17%-6.78%-5.17%-7.72%-35.60%+35.47%-19.59%
25S63ST Engineering4.240+0.020+0.47%3.41M14.45M13.23B6.43B3.12B1.52B-3.64%-3.64%-3.20%+1.92%+10.70%+17.13%+11.29%
26BVATop Glove0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
27BN4Keppel5.950+0.020+0.34%3.22M19.14M10.75B8.39B1.81B1.41B-4.34%-9.57%-11.46%-10.93%-16.78%-11.75%-13.52%
28U96Sembcorp Ind4.660-0.090-1.89%3.16M14.66M8.31B4.07B1.78B873.89M+0.87%+0.43%-2.92%-11.74%-17.96%-19.38%-10.90%
295NVChasen0.097+0.002+2.11%3.15M303.38K37.54M18.95M387.03M195.38M-11.01%0.00%-2.02%-5.83%+16.87%+83.02%+15.48%
30A7RUKep Infra Tr0.440-0.005-1.12%3.14M1.40M2.48B2.16B5.63B4.91B-4.35%-3.40%-3.40%+3.41%-8.43%+1.64%-6.56%
31558UMS1.060+0.030+2.91%3.08M3.22M753.17M665.84M710.54M628.15M-0.93%-6.19%-10.17%+2.12%-25.67%+6.85%-18.84%
32CJLUNetLink NBN Tr0.845+0.005+0.60%3.05M2.56M3.29B2.45B3.90B2.90B-0.59%+0.60%+1.20%+0.78%+2.61%+6.02%+3.87%
33AP4Riverstone0.890-0.030-3.26%2.91M2.60M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
34MZHNanofilm0.730+0.005+0.69%2.82M2.08M475.24M172.13M651.01M235.79M-7.01%-16.57%-16.57%+2.82%-1.58%-27.25%-19.93%
35FQ7Jasper Inv - watch list0.005-0.001-16.67%2.55M12.73K21.77M9.91M4.35B1.98B-16.67%-28.57%-16.67%+150.00%+400.00%+400.00%+400.00%
368L9WDyna-Mac W2410220.455+0.020+4.60%2.34M1.07M0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
37F34Wilmar Intl3.040-0.030-0.98%2.32M7.06M18.98B5.32B6.24B1.75B-4.70%-1.94%-4.10%-4.40%-2.88%-16.48%-12.14%
38F83COSCO SHP SG0.132+0.001+0.76%2.29M302.42K295.58M134.69M2.24B1.02B-6.38%-12.00%-13.16%-6.38%-9.59%-9.59%0.00%
39S56SamuderaShipping0.800+0.015+1.91%2.24M1.77M430.43M141.65M538.04M177.06M0.00%-19.19%-15.34%-11.60%+26.98%+25.00%+42.86%
40R14Eneco Energy - watch list0.010-0.001-9.09%2.20M22.20K23.13M15.33M2.31B1.53B0.00%-9.09%0.00%+11.11%+11.11%-23.08%+11.11%
41J85CDL HTrust0.865-0.005-0.57%1.82M1.58M1.08B877.93M1.25B1.01B-5.45%-8.46%-10.35%-8.46%-9.41%-18.63%-17.85%
42NS8UHPH Trust USD0.123+0.001+0.82%1.81M220.07K1.07B595.22M8.71B4.84B+0.82%+2.00%-2.84%+0.33%-3.60%-26.25%-6.66%
43AWXAEM SGD1.460+0.010+0.69%1.60M2.36M457.01M365.52M313.02M250.36M-5.81%-14.62%-22.34%-21.56%-46.57%-56.88%-57.38%
44U11UOB29.320+0.200+0.69%1.56M45.76M49.06B29.49B1.67B1.01B-5.27%-6.39%-8.86%+0.86%+6.77%+7.60%+9.73%
45CY6UCapLand India T1.060+0.020+1.92%1.50M1.58M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
46S58SATS3.020-0.040-1.31%1.49M4.51M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
47S08SingPost0.4200.0000.00%1.45M607.53K945.04M614.91M2.25B1.46B-4.55%-3.31%-4.42%-12.39%+3.86%-16.43%-10.52%
48H78HongkongLand USD3.380+0.040+1.20%1.42M4.78M7.46B3.47B2.21B1.03B+5.30%+0.60%+1.20%-0.59%+9.74%-1.46%+1.81%
49E3BWee Hur0.2200.0000.00%1.41M314.71K202.23M102.16M919.25M464.35M0.00%-2.22%-4.35%+15.79%+16.40%+22.91%+15.18%
50S68SGX9.720-0.100-1.02%1.35M13.12M10.39B7.90B1.07B812.40M-0.51%+0.41%-0.82%+5.65%+4.68%+5.08%+0.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.485-0.015-3.00%46.61M23.03M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
2E5HGolden Agri-Res
0.270+0.005+1.89%43.77M11.77M3.42B1.69B12.68B6.27B+1.89%-1.82%0.00%+1.89%+2.32%+10.71%+6.35%
3Z74Singtel
2.810-0.110-3.77%39.19M110.95M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
4Z59Yoma Strategic
0.107+0.008+8.08%33.17M3.51M255.39M149.53M2.39B1.40B-3.60%-17.05%-17.05%+67.19%+132.61%+5.94%+48.61%
5BS6YZJ Shipbldg SGD
2.390-0.090-3.63%26.42M63.41M9.44B6.05B3.95B2.53B-4.40%-8.08%+5.75%+35.03%+54.19%+54.19%+75.74%
6G13Genting Sing
0.800-0.015-1.84%23.88M19.09M9.66B4.54B12.07B5.67B-4.76%-5.33%-8.05%-13.51%-21.57%-13.04%-18.37%
75LYMarcoPolo Marine
0.0520.0000.00%15.33M799.39K195.19M113.40M3.75B2.18B-7.14%-11.86%-11.86%-26.76%-3.70%+1.96%+4.00%
8NO4Dyna-Mac
0.605+0.010+1.68%15.25M9.31M632.61M225.68M1.05B373.02M+14.15%+6.14%+24.74%+61.33%+135.68%+43.47%+85.19%
95E2Seatrium Ltd
1.410-0.010-0.70%9.76M13.76M4.80B2.97B3.41B2.10B-5.37%-6.00%-4.73%-11.32%-24.19%-47.78%-40.25%
10E28Frencken
1.320+0.070+5.60%9.00M11.84M563.76M375.60M427.09M284.55M+5.60%-3.65%-19.02%-5.71%-5.53%+64.55%-0.54%
111MZNamCheong
0.225+0.025+12.50%7.93M1.75M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
12C52ComfortDelGro
1.390-0.010-0.71%7.44M10.32M3.01B2.96B2.17B2.13B-1.42%0.00%0.00%-1.42%+1.28%+16.47%+2.03%
13YF8YZJ Fin Hldg
0.340+0.010+3.03%6.93M2.32M1.19B655.87M3.51B1.93B0.00%+3.03%-2.86%+7.94%+10.39%+0.59%+12.21%
149CICapitaLandInvest
2.520+0.020+0.80%5.82M14.69M12.71B5.77B5.05B2.29B-6.32%-7.01%-10.32%-3.45%-10.64%-17.65%-17.11%
15O39OCBC Bank
13.800+0.010+0.07%5.70M78.93M62.03B44.68B4.50B3.24B-3.90%-3.70%-7.01%-0.79%+11.29%+16.75%+13.67%
16DU4Mermaid Maritime
0.155+0.005+3.33%5.43M837.61K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
17S7PSoilbuild Const
0.075+0.003+4.17%4.73M349.70K123.35M13.39M1.64B178.58M-3.85%-8.54%-18.48%+150.00%+92.31%+27.12%+158.62%
18C6LSIA
5.900+0.020+0.34%4.38M25.81M17.57B11.63B2.98B1.97B-3.44%-10.47%-11.28%-8.24%-14.99%-14.49%-4.53%
19BSLRaffles Medical
0.870-0.020-2.25%4.25M3.72M1.62B694.51M1.86B798.29M-5.43%-14.71%-16.35%-15.53%-14.37%-31.82%-17.61%
205WHRex Intl
0.093+0.002+2.20%4.21M390.67K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
21D05DBS Group Holdings
34.090+0.520+1.55%4.20M143.53M96.96B68.73B2.84B2.02B-3.46%-5.93%-10.12%-3.46%+14.38%+16.98%+16.01%
22544CSE Global
0.480+0.005+1.05%3.94M1.89M332.61M231.08M692.93M481.41M+3.23%0.00%+4.35%+18.52%+20.00%+9.71%+15.66%
23BEZBeng Kuang - watch list
0.225+0.015+7.14%3.68M809.04K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
24RE4Geo Energy Res
0.275-0.010-3.51%3.57M978.50K385.50M173.91M1.40B632.41M-5.17%-6.78%-5.17%-7.72%-35.60%+35.47%-19.59%
25S63ST Engineering
4.240+0.020+0.47%3.41M14.45M13.23B6.43B3.12B1.52B-3.64%-3.64%-3.20%+1.92%+10.70%+17.13%+11.29%
26BVATop Glove
0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
27BN4Keppel
5.950+0.020+0.34%3.22M19.14M10.75B8.39B1.81B1.41B-4.34%-9.57%-11.46%-10.93%-16.78%-11.75%-13.52%
28U96Sembcorp Ind
4.660-0.090-1.89%3.16M14.66M8.31B4.07B1.78B873.89M+0.87%+0.43%-2.92%-11.74%-17.96%-19.38%-10.90%
295NVChasen
0.097+0.002+2.11%3.15M303.38K37.54M18.95M387.03M195.38M-11.01%0.00%-2.02%-5.83%+16.87%+83.02%+15.48%
30A7RUKep Infra Tr
0.440-0.005-1.12%3.14M1.40M2.48B2.16B5.63B4.91B-4.35%-3.40%-3.40%+3.41%-8.43%+1.64%-6.56%
31558UMS
1.060+0.030+2.91%3.08M3.22M753.17M665.84M710.54M628.15M-0.93%-6.19%-10.17%+2.12%-25.67%+6.85%-18.84%
32CJLUNetLink NBN Tr
0.845+0.005+0.60%3.05M2.56M3.29B2.45B3.90B2.90B-0.59%+0.60%+1.20%+0.78%+2.61%+6.02%+3.87%
33AP4Riverstone
0.890-0.030-3.26%2.91M2.60M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
34MZHNanofilm
0.730+0.005+0.69%2.82M2.08M475.24M172.13M651.01M235.79M-7.01%-16.57%-16.57%+2.82%-1.58%-27.25%-19.93%
35FQ7Jasper Inv - watch list
0.005-0.001-16.67%2.55M12.73K21.77M9.91M4.35B1.98B-16.67%-28.57%-16.67%+150.00%+400.00%+400.00%+400.00%
368L9WDyna-Mac W241022
0.455+0.020+4.60%2.34M1.07M0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
37F34Wilmar Intl
3.040-0.030-0.98%2.32M7.06M18.98B5.32B6.24B1.75B-4.70%-1.94%-4.10%-4.40%-2.88%-16.48%-12.14%
38F83COSCO SHP SG
0.132+0.001+0.76%2.29M302.42K295.58M134.69M2.24B1.02B-6.38%-12.00%-13.16%-6.38%-9.59%-9.59%0.00%
39S56SamuderaShipping
0.800+0.015+1.91%2.24M1.77M430.43M141.65M538.04M177.06M0.00%-19.19%-15.34%-11.60%+26.98%+25.00%+42.86%
40R14Eneco Energy - watch list
0.010-0.001-9.09%2.20M22.20K23.13M15.33M2.31B1.53B0.00%-9.09%0.00%+11.11%+11.11%-23.08%+11.11%
41J85CDL HTrust
0.865-0.005-0.57%1.82M1.58M1.08B877.93M1.25B1.01B-5.45%-8.46%-10.35%-8.46%-9.41%-18.63%-17.85%
42NS8UHPH Trust USD
0.123+0.001+0.82%1.81M220.07K1.07B595.22M8.71B4.84B+0.82%+2.00%-2.84%+0.33%-3.60%-26.25%-6.66%
43AWXAEM SGD
1.460+0.010+0.69%1.60M2.36M457.01M365.52M313.02M250.36M-5.81%-14.62%-22.34%-21.56%-46.57%-56.88%-57.38%
44U11UOB
29.320+0.200+0.69%1.56M45.76M49.06B29.49B1.67B1.01B-5.27%-6.39%-8.86%+0.86%+6.77%+7.60%+9.73%
45CY6UCapLand India T
1.060+0.020+1.92%1.50M1.58M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
46S58SATS
3.020-0.040-1.31%1.49M4.51M4.52B2.70B1.50B893.43M-6.79%-3.82%-7.79%+18.20%+9.62%+12.06%+10.42%
47S08SingPost
0.4200.0000.00%1.45M607.53K945.04M614.91M2.25B1.46B-4.55%-3.31%-4.42%-12.39%+3.86%-16.43%-10.52%
48H78HongkongLand USD
3.380+0.040+1.20%1.42M4.78M7.46B3.47B2.21B1.03B+5.30%+0.60%+1.20%-0.59%+9.74%-1.46%+1.81%
49E3BWee Hur
0.2200.0000.00%1.41M314.71K202.23M102.16M919.25M464.35M0.00%-2.22%-4.35%+15.79%+16.40%+22.91%+15.18%
50S68SGX
9.720-0.100-1.02%1.35M13.12M10.39B7.90B1.07B812.40M-0.51%+0.41%-0.82%+5.65%+4.68%+5.08%+0.62%