OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.5300.0000.00%55.08M29.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+0.45%+5.45%
2BS6YZJ Shipbldg SGD2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
3Z74Singtel3.170+0.020+0.63%36.34M115.28M52.35B25.42B16.51B8.02B-0.31%-1.86%-4.80%+6.70%+36.58%+40.33%+32.58%
4G13Genting Sing0.850-0.015-1.73%31.71M27.19M10.26B4.82B12.07B5.67B-2.86%-2.86%0.00%+2.41%-5.56%+6.25%-11.46%
55WHRex Intl0.120-0.002-1.64%29.14M3.45M156.28M82.68M1.30B689.00M-11.76%+20.00%+18.81%+4.35%-12.41%-35.14%-34.43%
6579Oceanus0.0070.0000.00%28.07M196.50K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-22.22%
7Z25Yanlord Land0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
8NO4Dyna-Mac0.655+0.005+0.77%25.72M16.83M762.15M310.25M1.16B473.67M+2.34%+3.97%+3.15%+29.70%+61.05%+78.62%+100.49%
95E2Seatrium Ltd1.9800.0000.00%23.84M47.51M6.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
10YF8YZJ Fin Hldg0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
11NS8UHPH Trust USD0.1590.0000.00%15.26M2.44M1.39B769.45M8.71B4.84B+2.58%+8.16%+23.26%+30.77%+27.62%+7.59%+20.66%
12H20Hoe Leong0.0020.0000.00%15.25M30.25K30.20M10.49M15.10B5.24B+100.00%0.00%0.00%0.00%-33.33%+100.00%+100.00%
13T13RH PetroGas0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
14Z59Yoma Strategic0.081-0.002-2.41%8.91M738.07K193.33M111.23M2.39B1.37B-8.99%-13.83%-17.35%-33.61%+84.09%0.00%+12.50%
15E3BWee Hur0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
165DMYing Li Intl0.048-0.001-2.04%7.83M377.21K122.74M29.68M2.56B618.36M-2.04%-9.43%+140.00%+118.18%+182.35%+54.84%+140.00%
179CICapitaLandInvest3.000-0.020-0.66%7.75M23.32M14.98B6.87B4.99B2.29B-0.99%-2.60%+0.67%+11.52%+18.58%+0.67%-1.32%
18FQ7Jasper Inv - watch list0.0050.0000.00%7.57M36.83K21.77M9.91M4.35B1.98B0.00%0.00%0.00%-16.67%+400.00%+400.00%+400.00%
195LYMarcoPolo Marine0.054+0.001+1.89%6.70M359.34K202.70M117.78M3.75B2.18B-5.26%-1.82%-1.82%-5.26%-18.18%+10.20%+8.00%
20CJLUNetLink NBN Tr0.895-0.005-0.56%6.34M5.68M3.49B2.60B3.90B2.90B-1.10%-2.72%-3.24%+6.55%+9.35%+13.72%+10.02%
21E5HGolden Agri-Res0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
22RXSPacificRadiance0.050-0.002-3.85%5.85M293.68K72.40M17.88M1.45B357.62M+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
23DU4Mermaid Maritime0.163-0.002-1.21%5.78M955.13K230.37M51.79M1.41B317.73M-7.39%-2.98%+18.12%-4.12%+15.60%+81.11%+71.58%
24A7RUKep Infra Tr0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
25H78HongkongLand USD3.930-0.030-0.76%5.18M20.36M8.67B4.04B2.21B1.03B-5.30%+4.24%+6.50%+19.82%+30.56%+19.82%+20.55%
26O39OCBC Bank15.140-0.060-0.39%4.79M72.79M68.13B49.11B4.50B3.24B+1.75%+1.20%-0.92%+3.63%+13.92%+24.00%+24.71%
27C6LSIA6.390-0.020-0.31%4.59M29.37M19.00B12.58B2.97B1.97B-1.69%-5.33%-2.29%-4.77%+3.57%+10.17%+3.40%
28D05DBS Group Holdings39.400+0.270+0.69%4.51M177.94M112.06B79.53B2.84B2.02B+2.74%+3.99%+3.68%+10.49%+18.32%+38.51%+36.59%
29QS9G Invacom - watch list0.032-0.001-3.03%4.47M149.78K8.69M5.98M271.66M186.75M-15.79%+3.23%+18.52%-11.11%-34.69%-40.74%-31.91%
30C52ComfortDelGro1.440-0.010-0.69%4.16M5.98M3.12B3.07B2.17B2.13B-2.04%-3.36%-3.36%+6.29%+0.90%+15.46%+8.50%
31S58SATS3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
32S08SingPost0.520-0.005-0.95%3.66M1.92M1.17B761.32M2.25B1.46B+0.97%+11.83%+11.83%+19.71%+17.01%+10.03%+10.78%
33J03Jadason - watch list0.013-0.001-7.14%3.55M46.60K9.39M4.42M722.40M339.97M-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
34S63ST Engineering4.630-0.040-0.86%3.32M15.40M14.44B7.01B3.12B1.51B-0.86%-0.22%-0.22%+6.19%+17.81%+22.81%+22.81%
35F34Wilmar Intl3.300-0.050-1.49%3.26M10.82M20.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%
36C09CityDev5.170-0.070-1.34%3.25M16.85M4.62B2.14B893.40M414.26M-3.18%-4.96%-6.68%-3.90%-12.37%-21.43%-21.07%
37U11UOB32.360+0.180+0.56%2.92M94.94M54.11B32.51B1.67B1.00B+1.89%+0.90%-0.58%+2.11%+9.99%+21.79%+21.11%
38E28Frencken1.280+0.010+0.79%2.80M3.58M546.68M364.18M427.09M284.51M-2.29%-5.88%0.00%-11.72%-14.51%+14.57%-3.56%
39BN4Keppel6.400-0.080-1.23%2.62M16.88M11.56B9.03B1.81B1.41B-1.99%-3.61%-1.39%-0.31%-5.47%+6.03%-4.90%
40RE4Geo Energy Res0.2800.0000.00%2.51M709.57K392.51M176.91M1.40B631.81M-5.08%+1.82%+7.69%-1.06%-6.67%-0.36%-17.65%
41OU8Centurion0.855-0.010-1.16%2.45M2.09M718.87M189.47M840.78M221.61M+9.62%+9.62%+15.54%+37.90%+80.00%+134.25%+128.00%
42U96Sembcorp Ind5.470-0.090-1.62%2.45M13.50M9.77B4.78B1.79B873.04M-0.73%-0.73%+5.39%+19.96%+3.21%+19.17%+5.80%
43L02Metis Energy - watch list0.026-0.002-7.14%2.43M68.23K78.87M12.54M3.03B482.14M-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
441MZNamCheong0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
45AWXAEM SGD1.3300.0000.00%2.36M3.17M416.32M332.97M313.02M250.36M-2.92%-6.34%-2.92%-24.00%-43.08%-61.84%-61.18%
46O9EParkson Retail0.0700.0000.00%2.30M160.46K47.17M9.99M673.80M142.66M-1.41%-1.41%-2.78%-10.26%+20.69%+7.69%+11.11%
47BVATop Glove0.3150.0000.00%2.18M695.14K2.52B1.58B8.01B5.00B-1.56%-3.08%-7.35%-8.70%+31.25%+43.18%+23.53%
48CY6UCapLand India T1.150+0.010+0.88%2.10M2.40M1.54B1.27B1.34B1.11B+0.88%0.00%0.00%+15.74%+19.97%+17.02%+7.21%
49BEZBeng Kuang0.255+0.005+2.00%2.03M533.20K50.80M23.45M199.21M91.98M-1.92%0.00%0.00%+6.25%+40.11%+325.00%+298.44%
50F83COSCO SHP SG0.136-0.001-0.73%1.77M243.42K304.54M138.77M2.24B1.02B-3.55%-4.23%+4.62%-9.93%+0.74%+17.24%+3.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y92ThaiBev
0.5300.0000.00%55.08M29.62M13.32B4.20B25.13B7.92B+1.92%+0.95%+0.95%+4.95%+11.70%+0.45%+5.45%
2BS6YZJ Shipbldg SGD
2.560+0.130+5.35%42.52M108.28M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.78%+11.30%+55.15%+82.86%+88.24%
3Z74Singtel
3.170+0.020+0.63%36.34M115.28M52.35B25.42B16.51B8.02B-0.31%-1.86%-4.80%+6.70%+36.58%+40.33%+32.58%
4G13Genting Sing
0.850-0.015-1.73%31.71M27.19M10.26B4.82B12.07B5.67B-2.86%-2.86%0.00%+2.41%-5.56%+6.25%-11.46%
55WHRex Intl
0.120-0.002-1.64%29.14M3.45M156.28M82.68M1.30B689.00M-11.76%+20.00%+18.81%+4.35%-12.41%-35.14%-34.43%
6579Oceanus
0.0070.0000.00%28.07M196.50K179.66M99.76M25.67B14.25B-12.50%-12.50%-12.50%-22.22%-22.22%-22.22%-22.22%
7Z25Yanlord Land
0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
8NO4Dyna-Mac
0.655+0.005+0.77%25.72M16.83M762.15M310.25M1.16B473.67M+2.34%+3.97%+3.15%+29.70%+61.05%+78.62%+100.49%
95E2Seatrium Ltd
1.9800.0000.00%23.84M47.51M6.74B4.15B3.41B2.10B-5.71%+10.61%+16.47%+36.55%+15.12%-20.16%-16.10%
10YF8YZJ Fin Hldg
0.415+0.010+2.47%16.03M6.65M1.46B800.55M3.51B1.93B+1.22%+5.06%+20.29%+25.76%+29.69%+24.62%+36.96%
11NS8UHPH Trust USD
0.1590.0000.00%15.26M2.44M1.39B769.45M8.71B4.84B+2.58%+8.16%+23.26%+30.77%+27.62%+7.59%+20.66%
12H20Hoe Leong
0.0020.0000.00%15.25M30.25K30.20M10.49M15.10B5.24B+100.00%0.00%0.00%0.00%-33.33%+100.00%+100.00%
13T13RH PetroGas
0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
14Z59Yoma Strategic
0.081-0.002-2.41%8.91M738.07K193.33M111.23M2.39B1.37B-8.99%-13.83%-17.35%-33.61%+84.09%0.00%+12.50%
15E3BWee Hur
0.380+0.020+5.56%8.57M3.21M349.31M176.45M919.25M464.35M+10.14%+7.04%+22.58%+70.40%+119.65%+112.29%+101.06%
165DMYing Li Intl
0.048-0.001-2.04%7.83M377.21K122.74M29.68M2.56B618.36M-2.04%-9.43%+140.00%+118.18%+182.35%+54.84%+140.00%
179CICapitaLandInvest
3.000-0.020-0.66%7.75M23.32M14.98B6.87B4.99B2.29B-0.99%-2.60%+0.67%+11.52%+18.58%+0.67%-1.32%
18FQ7Jasper Inv - watch list
0.0050.0000.00%7.57M36.83K21.77M9.91M4.35B1.98B0.00%0.00%0.00%-16.67%+400.00%+400.00%+400.00%
195LYMarcoPolo Marine
0.054+0.001+1.89%6.70M359.34K202.70M117.78M3.75B2.18B-5.26%-1.82%-1.82%-5.26%-18.18%+10.20%+8.00%
20CJLUNetLink NBN Tr
0.895-0.005-0.56%6.34M5.68M3.49B2.60B3.90B2.90B-1.10%-2.72%-3.24%+6.55%+9.35%+13.72%+10.02%
21E5HGolden Agri-Res
0.285+0.005+1.79%6.01M1.71M3.61B1.79B12.68B6.27B+3.64%+3.64%+3.64%+3.64%+8.01%+10.09%+12.26%
22RXSPacificRadiance
0.050-0.002-3.85%5.85M293.68K72.40M17.88M1.45B357.62M+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
23DU4Mermaid Maritime
0.163-0.002-1.21%5.78M955.13K230.37M51.79M1.41B317.73M-7.39%-2.98%+18.12%-4.12%+15.60%+81.11%+71.58%
24A7RUKep Infra Tr
0.470+0.005+1.08%5.25M2.44M2.86B2.00B6.08B4.26B+1.08%+1.08%+1.08%+3.64%+4.79%+17.24%+1.31%
25H78HongkongLand USD
3.930-0.030-0.76%5.18M20.36M8.67B4.04B2.21B1.03B-5.30%+4.24%+6.50%+19.82%+30.56%+19.82%+20.55%
26O39OCBC Bank
15.140-0.060-0.39%4.79M72.79M68.13B49.11B4.50B3.24B+1.75%+1.20%-0.92%+3.63%+13.92%+24.00%+24.71%
27C6LSIA
6.390-0.020-0.31%4.59M29.37M19.00B12.58B2.97B1.97B-1.69%-5.33%-2.29%-4.77%+3.57%+10.17%+3.40%
28D05DBS Group Holdings
39.400+0.270+0.69%4.51M177.94M112.06B79.53B2.84B2.02B+2.74%+3.99%+3.68%+10.49%+18.32%+38.51%+36.59%
29QS9G Invacom - watch list
0.032-0.001-3.03%4.47M149.78K8.69M5.98M271.66M186.75M-15.79%+3.23%+18.52%-11.11%-34.69%-40.74%-31.91%
30C52ComfortDelGro
1.440-0.010-0.69%4.16M5.98M3.12B3.07B2.17B2.13B-2.04%-3.36%-3.36%+6.29%+0.90%+15.46%+8.50%
31S58SATS
3.660+0.040+1.10%3.83M13.98M5.47B3.25B1.50B887.01M-2.40%-0.27%-0.54%+14.55%+47.88%+43.25%+33.82%
32S08SingPost
0.520-0.005-0.95%3.66M1.92M1.17B761.32M2.25B1.46B+0.97%+11.83%+11.83%+19.71%+17.01%+10.03%+10.78%
33J03Jadason - watch list
0.013-0.001-7.14%3.55M46.60K9.39M4.42M722.40M339.97M-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
34S63ST Engineering
4.630-0.040-0.86%3.32M15.40M14.44B7.01B3.12B1.51B-0.86%-0.22%-0.22%+6.19%+17.81%+22.81%+22.81%
35F34Wilmar Intl
3.300-0.050-1.49%3.26M10.82M20.60B5.78B6.24B1.75B-1.20%+1.54%+4.10%+8.55%-0.30%-2.94%-2.94%
36C09CityDev
5.170-0.070-1.34%3.25M16.85M4.62B2.14B893.40M414.26M-3.18%-4.96%-6.68%-3.90%-12.37%-21.43%-21.07%
37U11UOB
32.360+0.180+0.56%2.92M94.94M54.11B32.51B1.67B1.00B+1.89%+0.90%-0.58%+2.11%+9.99%+21.79%+21.11%
38E28Frencken
1.280+0.010+0.79%2.80M3.58M546.68M364.18M427.09M284.51M-2.29%-5.88%0.00%-11.72%-14.51%+14.57%-3.56%
39BN4Keppel
6.400-0.080-1.23%2.62M16.88M11.56B9.03B1.81B1.41B-1.99%-3.61%-1.39%-0.31%-5.47%+6.03%-4.90%
40RE4Geo Energy Res
0.2800.0000.00%2.51M709.57K392.51M176.91M1.40B631.81M-5.08%+1.82%+7.69%-1.06%-6.67%-0.36%-17.65%
41OU8Centurion
0.855-0.010-1.16%2.45M2.09M718.87M189.47M840.78M221.61M+9.62%+9.62%+15.54%+37.90%+80.00%+134.25%+128.00%
42U96Sembcorp Ind
5.470-0.090-1.62%2.45M13.50M9.77B4.78B1.79B873.04M-0.73%-0.73%+5.39%+19.96%+3.21%+19.17%+5.80%
43L02Metis Energy - watch list
0.026-0.002-7.14%2.43M68.23K78.87M12.54M3.03B482.14M-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
441MZNamCheong
0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
45AWXAEM SGD
1.3300.0000.00%2.36M3.17M416.32M332.97M313.02M250.36M-2.92%-6.34%-2.92%-24.00%-43.08%-61.84%-61.18%
46O9EParkson Retail
0.0700.0000.00%2.30M160.46K47.17M9.99M673.80M142.66M-1.41%-1.41%-2.78%-10.26%+20.69%+7.69%+11.11%
47BVATop Glove
0.3150.0000.00%2.18M695.14K2.52B1.58B8.01B5.00B-1.56%-3.08%-7.35%-8.70%+31.25%+43.18%+23.53%
48CY6UCapLand India T
1.150+0.010+0.88%2.10M2.40M1.54B1.27B1.34B1.11B+0.88%0.00%0.00%+15.74%+19.97%+17.02%+7.21%
49BEZBeng Kuang
0.255+0.005+2.00%2.03M533.20K50.80M23.45M199.21M91.98M-1.92%0.00%0.00%+6.25%+40.11%+325.00%+298.44%
50F83COSCO SHP SG
0.136-0.001-0.73%1.77M243.42K304.54M138.77M2.24B1.02B-3.55%-4.23%+4.62%-9.93%+0.74%+17.24%+3.03%