OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LVR17LIVE GROUP0.895+0.215+31.62%626.20K524.51K158.81M12.33M177.45M13.78M+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP0.047+0.008+20.51%26.80K1.21K74.85M7.60M1.59B161.65M0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03Jadason - watch list0.007+0.001+16.67%15.10K72.005.06M2.38M722.40M339.97M+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06Green Build - watch list0.035+0.005+16.67%367.60K11.03K10.23M2.23M292.26M63.67M-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKWDatapulse Tech - watch list0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22Hong Leong Asia0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04Casa0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45SMI Vantage- watch list0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIXEllipsiz0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWMZheneng Jinjiang0.355+0.015+4.41%8.10K2.87K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPFYHI Intl0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23Enviro-Hub0.025+0.001+4.17%1.61M40.14K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W2609140.080+0.003+3.90%128.70K9.51K0.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZLARA HTrust USD0.285+0.010+3.64%975.20K277.61K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBPHor Kew0.435+0.015+3.57%6.00K2.61K22.65M5.52M52.07M12.69M+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIPVibrant Group0.058+0.002+3.57%106.40K5.96K39.69M14.20M684.23M244.88M+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15Pacific Century0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215ABTrek 2000 Intl - watch list0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76Creative1.300+0.040+3.17%19.05K24.56K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13UOI7.490+0.230+3.17%56.30K419.66K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4Dyna-Mac0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRDSapphire0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03Yeo Hiap Seng0.550+0.015+2.80%25.10K13.61K343.43M70.10M624.43M127.45M+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLSHelens0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTPBaker Technology0.610+0.015+2.52%383.70K234.09K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24Tuan Sing0.220+0.005+2.33%459.60K100.77K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri0.230+0.005+2.22%17.50K3.95K74.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85Straco0.460+0.010+2.22%5.00K2.30K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCivmec0.935+0.020+2.19%522.40K495.55K474.60M215.29M507.59M230.25M+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZBeng Kuang - watch list0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08New Toyo0.260+0.005+1.96%13.50K3.51K114.25M39.96M439.42M153.70M0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNEMindChamps0.161+0.003+1.90%16.80K2.62K39.10M8.90M242.87M55.28M-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg0.270+0.005+1.89%5.00K1.35K46.18M22.59M171.05M83.66M+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4Mewah Intl0.280+0.005+1.82%12.00K3.14K420.19M101.32M1.50B361.86M+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7Q&M Dental0.280+0.005+1.82%904.80K252.86K265.15M85.35M946.96M304.83M-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12Hotel Royal1.730+0.030+1.76%1.00K1.71K209.26M65.94M120.96M38.11M-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CPSilverlake Axis0.295+0.005+1.72%50.80K14.83K741.85M160.00M2.51B542.36M-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1ELow Keng Huat0.295+0.005+1.72%100.0029.00217.95M48.85M738.82M165.60M+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07ISDN0.300+0.005+1.69%1.82M544.53K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04ASL Marine - watch list0.061+0.001+1.67%1.08M64.93K57.56M16.73M943.55M274.28M-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5TFar East HTrust0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75Koh Bros0.131+0.002+1.55%32.10K4.16K54.03M19.35M412.46M147.73M+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W2410220.345+0.005+1.47%2.53M868.64K0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCVQian Hu0.143+0.002+1.42%1.20K171.0016.23M5.57M113.53M38.95M-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LVR17LIVE GROUP
0.895+0.215+31.62%626.20K524.51K158.81M12.33M177.45M13.78M+108.14%+58.41%+27.86%-16.36%-39.53%-41.50%-42.26%
2Y3DMDR Limited
0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
3F86MYP
0.047+0.008+20.51%26.80K1.21K74.85M7.60M1.59B161.65M0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%
4J03Jadason - watch list
0.007+0.001+16.67%15.10K72.005.06M2.38M722.40M339.97M+40.00%0.00%+40.00%+16.67%-50.00%-61.11%0.00%
5Y06Green Build - watch list
0.035+0.005+16.67%367.60K11.03K10.23M2.23M292.26M63.67M-16.67%-28.57%-30.00%-23.91%+133.33%0.00%-28.57%
6RXSPacificRadiance
0.035+0.003+9.38%6.08M203.27K50.68M12.52M1.45B357.62M+2.94%+9.38%+9.38%0.00%+52.17%-32.69%+25.00%
7BKWDatapulse Tech - watch list
0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
8H22Hong Leong Asia
0.720+0.045+6.67%1.33M944.04K538.54M111.39M747.98M154.71M+16.13%+20.00%+20.00%+24.14%+24.14%+18.03%+22.03%
9C04Casa
0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
10Y45SMI Vantage- watch list
0.022+0.001+4.76%3.40M75.05K13.26M8.56M602.68M388.93M0.00%0.00%-4.35%-21.43%-29.03%-51.11%-43.59%
11BXECDW
0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
12BIXEllipsiz
0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
13BWMZheneng Jinjiang
0.355+0.015+4.41%8.10K2.87K516.17M160.31M1.45B451.58M-4.05%-6.58%-6.58%+28.16%+53.02%-10.58%+28.16%
14BPFYHI Intl
0.500+0.020+4.17%6.00K2.99K145.86M43.75M291.71M87.50M+6.38%+6.38%+5.26%+12.74%+5.60%+15.61%+12.74%
15L23Enviro-Hub
0.025+0.001+4.17%1.61M40.14K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
169E9WValueMax W260914
0.080+0.003+3.90%128.70K9.51K0.000.000.000.00+19.40%+31.15%+1.27%+433.33%+700.00%+700.00%+700.00%
17XZLARA HTrust USD
0.285+0.010+3.64%975.20K277.61K165.33M116.25M580.10M407.90M-1.72%+1.79%+3.64%0.00%-1.96%-5.21%-0.25%
18BBPHor Kew
0.435+0.015+3.57%6.00K2.61K22.65M5.52M52.07M12.69M+2.35%+7.41%+14.47%+81.25%+102.33%+64.15%+93.33%
19BIPVibrant Group
0.058+0.002+3.57%106.40K5.96K39.69M14.20M684.23M244.88M+1.75%-4.92%+5.45%+7.41%+20.83%-25.64%+5.45%
20P15Pacific Century
0.310+0.010+3.33%28.30K8.77K820.56M73.43M2.65B236.88M+3.33%+1.64%+8.77%+9.54%+22.53%-4.02%+22.53%
215ABTrek 2000 Intl - watch list
0.063+0.002+3.28%233.60K14.29K19.71M4.92M312.90M78.13M-3.08%-12.50%-11.27%+6.78%+10.53%-43.75%+6.78%
22UD2Japfa
0.320+0.010+3.23%1.96M616.73K651.85M116.20M2.04B363.12M+3.23%+3.23%-4.48%+20.75%+62.44%+33.33%+45.45%
23C76Creative
1.300+0.040+3.17%19.05K24.56K91.52M54.32M70.40M41.79M0.00%+3.17%+0.78%+8.33%-6.47%+4.84%-9.09%
24U13UOI
7.490+0.230+3.17%56.30K419.66K458.05M126.33M61.16M16.87M+6.24%+8.71%+16.67%+27.27%+29.47%+12.89%+28.80%
25NO4Dyna-Mac
0.505+0.015+3.06%9.49M4.73M528.05M174.95M1.05B346.43M-0.98%+2.02%+26.25%+22.66%+113.35%+27.30%+54.58%
26C70CITYDEV NCCPS
1.001+0.029+2.98%22.00K21.56K894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%
27BRDSapphire
0.035+0.001+2.94%500.0017.0014.27M4.38M407.59M125.19M-2.78%+6.06%-2.78%-27.08%-39.66%+4.79%-23.91%
28N02NSL
0.700+0.020+2.94%21.00K14.65K261.49M44.45M373.56M63.51M+2.94%+3.70%-1.41%-4.11%-4.11%+70.73%-9.68%
29Y03Yeo Hiap Seng
0.550+0.015+2.80%25.10K13.61K343.43M70.10M624.43M127.45M+0.92%+1.85%-0.90%-1.79%-3.51%-10.57%-5.17%
30HLSHelens
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
31BTPBaker Technology
0.610+0.015+2.52%383.70K234.09K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
32T24Tuan Sing
0.220+0.005+2.33%459.60K100.77K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
33BVQProcurri
0.230+0.005+2.22%17.50K3.95K74.81M4.56M325.28M19.85M+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%
34S85Straco
0.460+0.010+2.22%5.00K2.30K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
35P9DCivmec
0.935+0.020+2.19%522.40K495.55K474.60M215.29M507.59M230.25M+7.47%+5.06%+14.72%+20.65%+23.35%+19.64%+23.35%
36BEZBeng Kuang - watch list
0.240+0.005+2.13%4.65M1.12M47.81M24.48M199.21M102.01M-5.88%-23.81%+9.09%+31.87%+258.21%+182.35%+275.00%
37N08New Toyo
0.260+0.005+1.96%13.50K3.51K114.25M39.96M439.42M153.70M0.00%-5.45%-5.45%+20.93%+23.81%+46.89%+23.81%
38CNEMindChamps
0.161+0.003+1.90%16.80K2.62K39.10M8.90M242.87M55.28M-0.62%+1.90%-1.83%+3.21%-39.25%+1.90%-39.25%
391R6Avi-Tech Hldg
0.270+0.005+1.89%5.00K1.35K46.18M22.59M171.05M83.66M+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
40MV4Mewah Intl
0.280+0.005+1.82%12.00K3.14K420.19M101.32M1.50B361.86M+1.82%+5.66%+1.82%+4.13%+2.75%-6.20%-1.37%
41QC7Q&M Dental
0.280+0.005+1.82%904.80K252.86K265.15M85.35M946.96M304.83M-5.08%+7.69%+16.67%+16.67%+12.13%-7.62%+12.13%
42H12Hotel Royal
1.730+0.030+1.76%1.00K1.71K209.26M65.94M120.96M38.11M-3.35%+0.58%-4.95%-2.54%-12.41%-37.55%-6.23%
435CPSilverlake Axis
0.295+0.005+1.72%50.80K14.83K741.85M160.00M2.51B542.36M-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
44F1ELow Keng Huat
0.295+0.005+1.72%100.0029.00217.95M48.85M738.82M165.60M+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
45I07ISDN
0.300+0.005+1.69%1.82M544.53K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
46A04ASL Marine - watch list
0.061+0.001+1.67%1.08M64.93K57.56M16.73M943.55M274.28M-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
47Q5TFar East HTrust
0.630+0.010+1.61%3.10M1.95M1.26B494.91M2.01B785.57M-1.56%+2.44%+2.44%+2.44%+1.07%+5.16%-2.07%
48K75Koh Bros
0.131+0.002+1.55%32.10K4.16K54.03M19.35M412.46M147.73M+1.55%+2.34%+5.65%+4.80%+3.15%-9.03%+3.15%
498L9WDyna-Mac W241022
0.345+0.005+1.47%2.53M868.64K0.000.000.000.00-2.82%+2.99%+40.82%+60.47%+325.93%+292.05%+292.05%
50BCVQian Hu
0.143+0.002+1.42%1.20K171.0016.23M5.57M113.53M38.95M-1.38%-10.63%-16.86%-37.00%-24.34%-34.70%-14.88%