OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1579Oceanus0.007+0.001+16.67%7.37M44.35K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
2F86MYP0.053+0.006+12.77%30.10K1.44K84.40M8.57M1.59B161.61M+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
35ABTrek 2000 Intl - watch list0.075+0.007+10.29%145.30K10.70K23.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
4J03Jadason - watch list0.011+0.001+10.00%10.10K111.007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
5A31Addvalue Tech - watch list0.011+0.001+10.00%1.31M14.43K35.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
6TDEDt Delta TH SDR 1to16.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
7BVATop Glove0.350+0.020+6.06%9.97M3.36M2.80B1.75B8.01B5.00B+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
85GIInterra Resource - watch list0.040+0.002+5.26%117.70K4.82K26.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
9E28Frencken1.240+0.060+5.08%3.97M4.82M529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
105DDMicro-Mechanics1.740+0.080+4.82%4.20K7.12K241.92M83.17M139.03M47.80M+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
11558UMS1.050+0.040+3.96%1.90M1.96M746.06M643.59M710.54M612.94M+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
12E3BWee Hur0.430+0.015+3.61%9.13M3.90M395.28M199.67M919.25M464.35M0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
13QS9G Invacom - watch list0.029+0.001+3.57%1.63M46.10K7.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
14I07ISDN0.315+0.010+3.28%1.02M314.68K141.31M63.34M448.59M201.08M+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
15C05Chemical Ind0.490+0.015+3.16%7.60K3.74K37.21M14.10M75.95M28.77M0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
16TSHTSH Resources0.340+0.010+3.03%2.00K680.00469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
17F1ELow Keng Huat0.345+0.010+2.99%100.0034.00254.89M57.13M738.82M165.60M+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
18BQMTiong Woon0.525+0.015+2.94%442.90K230.30K121.71M67.04M231.84M127.69M+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
19A30Aspial Corp0.072+0.002+2.86%50.70K3.55K159.82M19.46M2.22B270.28M+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
20ER0KSH0.199+0.005+2.58%2.60K503.00109.27M29.39M549.08M147.69M-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
21NC2Sri Trang Agro0.820+0.020+2.50%5.20K4.24K1.26B693.52M1.54B845.76M+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
22P7VUHPH Trust SGD0.210+0.005+2.44%1.16M242.97K1.83B1.02B8.71B4.83B+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
23S63ST Engineering4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
24544CSE Global0.435+0.010+2.35%2.60M1.12M307.27M215.01M706.36M494.27M0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
251F3Aspen0.045+0.001+2.27%100.00K4.50K48.75M19.82M1.08B440.49M-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
26RXSPacificRadiance0.047+0.001+2.17%846.40K39.10K68.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
278AZAztech Gbl0.710+0.015+2.16%3.28M2.30M547.97M155.58M771.79M219.13M-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
28BEZBeng Kuang0.240+0.005+2.13%408.70K96.08K47.81M22.78M199.21M94.90M-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
29G20GP Industries0.490+0.010+2.08%4.60K2.25K237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
305E2Seatrium Ltd1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
31HLSHelens0.495+0.010+2.06%100.0049.00624.10M624.10M1.26B1.26B+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
32AYNGlobal Testing1.000+0.020+2.04%100.00100.0034.36M15.63M34.36M15.63M+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
33BS6YZJ Shipbldg SGD2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
34LJ3OUE1.050+0.020+1.94%700.00723.00882.40M291.97M840.38M278.07M+0.96%0.00%-0.94%+3.96%+1.94%+3.96%-9.48%
35MZHNanofilm0.830+0.015+1.84%2.04M1.67M540.87M195.76M651.65M235.85M-2.35%+0.61%-2.92%+6.18%+15.81%-13.40%-8.63%
365LYMarcoPolo Marine0.056+0.001+1.82%3.01M166.40K210.20M122.14M3.75B2.18B0.00%+3.70%-1.75%+3.70%-21.13%+12.00%+12.00%
375WHRex Intl0.115+0.002+1.77%16.34M1.85M149.77M79.24M1.30B689.00M+0.88%-4.96%-15.44%+10.58%-7.26%-31.55%-37.16%
38U11UOB32.690+0.560+1.74%2.65M86.41M54.66B32.84B1.67B1.00B-0.18%+1.87%+2.93%+11.34%+11.80%+25.15%+22.34%
39AP4Riverstone0.915+0.015+1.67%739.70K671.24K1.36B480.22M1.48B524.83M+2.81%+2.81%+1.67%+3.05%+1.51%+70.54%+41.68%
40Z74Singtel3.210+0.050+1.58%30.19M96.45M53.01B25.74B16.51B8.02B+0.94%+0.31%+0.94%+11.85%+36.54%+36.65%+34.25%
415JSIndofood Agri0.325+0.005+1.56%84.40K27.43K453.67M63.10M1.40B194.16M+1.56%+1.56%-1.52%+12.07%+11.30%+11.30%+11.30%
42O9EParkson Retail0.068+0.001+1.49%1.16M78.55K45.82M9.70M673.80M142.66M-4.23%-8.11%-4.23%-13.92%+1.49%+3.03%+7.94%
43Z25Yanlord Land0.725+0.010+1.40%14.10M10.18M1.40B366.13M1.93B505.01M+5.84%+8.21%+0.69%+68.60%+54.26%+22.88%+25.00%
44S7OUAsian Pay Tv Tr0.079+0.001+1.28%316.30K24.99K142.70M103.52M1.81B1.31B0.00%0.00%-1.25%+7.12%+5.69%-5.39%+1.94%
45BWMZheneng Jinjiang0.395+0.005+1.28%150.00K59.25K572.62M176.97M1.45B448.03M-5.95%-1.25%+6.76%+16.18%+37.63%+40.07%+42.60%
46NS8UHPH Trust USD0.160+0.002+1.27%6.86M1.10M1.39B774.29M8.71B4.84B+2.56%-3.03%+3.23%+30.08%+33.79%+10.51%+21.41%
47O39OCBC Bank15.300+0.190+1.26%7.06M107.76M68.83B49.61B4.50B3.24B-0.84%+0.79%+2.82%+10.63%+10.39%+24.49%+26.03%
48YF8YZJ Fin Hldg0.405+0.005+1.25%3.94M1.59M1.42B781.26M3.51B1.93B0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
49S56SamuderaShipping0.825+0.010+1.23%546.50K447.37K443.88M146.07M538.04M177.06M+0.61%-2.37%0.00%+1.85%-8.33%+54.21%+47.32%
50C33Chuan Hup0.166+0.002+1.22%75.50K12.61K151.85M60.53M914.79M364.65M+0.61%+0.61%+6.41%+5.73%-0.60%-5.14%+1.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1579Oceanus
0.007+0.001+16.67%7.37M44.35K179.66M99.76M25.67B14.25B0.00%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
2F86MYP
0.053+0.006+12.77%30.10K1.44K84.40M8.57M1.59B161.61M+3.92%+1.92%+1.92%+15.22%+70.97%+6.00%+29.27%
35ABTrek 2000 Intl - watch list
0.075+0.007+10.29%145.30K10.70K23.46M5.87M312.85M78.25M+17.19%+29.31%+41.51%+7.14%+59.57%-16.67%+27.12%
4J03Jadason - watch list
0.011+0.001+10.00%10.10K111.007.95M3.79M722.40M344.85M-8.33%-15.38%-26.67%+83.33%+10.00%-26.67%+57.14%
5A31Addvalue Tech - watch list
0.011+0.001+10.00%1.31M14.43K35.66M26.04M3.24B2.37B+10.00%+22.22%0.00%-15.38%+10.00%-8.33%+10.00%
6TDEDt Delta TH SDR 1to1
6.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
7BVATop Glove
0.350+0.020+6.06%9.97M3.36M2.80B1.75B8.01B5.00B+11.11%+9.38%+9.38%+27.27%+1.45%+55.56%+37.25%
85GIInterra Resource - watch list
0.040+0.002+5.26%117.70K4.82K26.16M13.58M653.93M339.58M0.00%-2.44%-9.09%-4.76%+11.11%+11.11%+11.11%
9E28Frencken
1.240+0.060+5.08%3.97M4.82M529.59M352.82M427.09M284.53M+5.08%+0.81%-5.34%-10.79%-11.43%+11.99%-6.57%
105DDMicro-Mechanics
1.740+0.080+4.82%4.20K7.12K241.92M83.17M139.03M47.80M+5.45%+2.96%+2.35%+20.00%+20.00%-1.69%-8.42%
11558UMS
1.050+0.040+3.96%1.90M1.96M746.06M643.59M710.54M612.94M+2.94%+0.96%0.00%-0.94%+1.16%-16.27%-18.98%
12E3BWee Hur
0.430+0.015+3.61%9.13M3.90M395.28M199.67M919.25M464.35M0.00%-9.47%+24.64%+97.25%+128.72%+141.57%+127.51%
13QS9G Invacom - watch list
0.029+0.001+3.57%1.63M46.10K7.88M5.42M271.66M186.75M0.00%-6.45%-23.68%0.00%-40.82%-43.14%-38.30%
14I07ISDN
0.315+0.010+3.28%1.02M314.68K141.31M63.34M448.59M201.08M+5.00%+3.28%+1.61%+10.53%+4.24%-6.58%-14.22%
15C05Chemical Ind
0.490+0.015+3.16%7.60K3.74K37.21M14.10M75.95M28.77M0.00%-2.00%-2.00%0.00%-26.87%-33.51%-9.26%
16TSHTSH Resources
0.340+0.010+3.03%2.00K680.00469.26M469.26M1.38B1.38B+1.49%+6.25%+1.49%-2.86%+8.66%+14.14%+26.92%
17F1ELow Keng Huat
0.345+0.010+2.99%100.0034.00254.89M57.13M738.82M165.60M+1.47%+1.47%+7.81%+18.97%+16.95%-13.75%+11.29%
18BQMTiong Woon
0.525+0.015+2.94%442.90K230.30K121.71M67.04M231.84M127.69M+0.96%+0.96%+2.94%+9.38%+11.70%+11.70%+17.98%
19A30Aspial Corp
0.072+0.002+2.86%50.70K3.55K159.82M19.46M2.22B270.28M+5.88%+2.86%+132.26%+16.13%-1.37%-0.69%-6.49%
20ER0KSH
0.199+0.005+2.58%2.60K503.00109.27M29.39M549.08M147.69M-0.50%+1.53%+1.53%-0.50%-18.78%-35.81%-15.32%
21NC2Sri Trang Agro
0.820+0.020+2.50%5.20K4.24K1.26B693.52M1.54B845.76M+5.13%+2.50%-5.75%+9.33%+23.69%+24.63%+43.12%
22P7VUHPH Trust SGD
0.210+0.005+2.44%1.16M242.97K1.83B1.02B8.71B4.83B+2.44%0.00%+5.00%+28.05%+22.81%-4.55%+6.60%
23S63ST Engineering
4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
24544CSE Global
0.435+0.010+2.35%2.60M1.12M307.27M215.01M706.36M494.27M0.00%0.00%-1.14%-6.95%+10.83%+6.75%+8.07%
251F3Aspen
0.045+0.001+2.27%100.00K4.50K48.75M19.82M1.08B440.49M-2.17%0.00%0.00%+12.50%-10.00%+60.71%+104.55%
26RXSPacificRadiance
0.047+0.001+2.17%846.40K39.10K68.06M16.81M1.45B357.62M-2.08%-2.08%-2.08%+17.50%+27.03%+20.51%+67.86%
278AZAztech Gbl
0.710+0.015+2.16%3.28M2.30M547.97M155.58M771.79M219.13M-31.07%-31.07%-31.07%-25.26%-23.24%-17.92%-14.46%
28BEZBeng Kuang
0.240+0.005+2.13%408.70K96.08K47.81M22.78M199.21M94.90M-4.00%-4.00%-7.69%+11.63%+50.00%+328.57%+275.00%
29G20GP Industries
0.490+0.010+2.08%4.60K2.25K237.08M26.33M483.84M53.73M+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%
305E2Seatrium Ltd
1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
31HLSHelens
0.495+0.010+2.06%100.0049.00624.10M624.10M1.26B1.26B+23.75%+26.92%-15.38%+38.96%+38.96%+38.96%+38.96%
32AYNGlobal Testing
1.000+0.020+2.04%100.00100.0034.36M15.63M34.36M15.63M+5.26%+5.82%+6.95%-3.85%+16.96%-3.85%+14.29%
33BS6YZJ Shipbldg SGD
2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
34LJ3OUE
1.050+0.020+1.94%700.00723.00882.40M291.97M840.38M278.07M+0.96%0.00%-0.94%+3.96%+1.94%+3.96%-9.48%
35MZHNanofilm
0.830+0.015+1.84%2.04M1.67M540.87M195.76M651.65M235.85M-2.35%+0.61%-2.92%+6.18%+15.81%-13.40%-8.63%
365LYMarcoPolo Marine
0.056+0.001+1.82%3.01M166.40K210.20M122.14M3.75B2.18B0.00%+3.70%-1.75%+3.70%-21.13%+12.00%+12.00%
375WHRex Intl
0.115+0.002+1.77%16.34M1.85M149.77M79.24M1.30B689.00M+0.88%-4.96%-15.44%+10.58%-7.26%-31.55%-37.16%
38U11UOB
32.690+0.560+1.74%2.65M86.41M54.66B32.84B1.67B1.00B-0.18%+1.87%+2.93%+11.34%+11.80%+25.15%+22.34%
39AP4Riverstone
0.915+0.015+1.67%739.70K671.24K1.36B480.22M1.48B524.83M+2.81%+2.81%+1.67%+3.05%+1.51%+70.54%+41.68%
40Z74Singtel
3.210+0.050+1.58%30.19M96.45M53.01B25.74B16.51B8.02B+0.94%+0.31%+0.94%+11.85%+36.54%+36.65%+34.25%
415JSIndofood Agri
0.325+0.005+1.56%84.40K27.43K453.67M63.10M1.40B194.16M+1.56%+1.56%-1.52%+12.07%+11.30%+11.30%+11.30%
42O9EParkson Retail
0.068+0.001+1.49%1.16M78.55K45.82M9.70M673.80M142.66M-4.23%-8.11%-4.23%-13.92%+1.49%+3.03%+7.94%
43Z25Yanlord Land
0.725+0.010+1.40%14.10M10.18M1.40B366.13M1.93B505.01M+5.84%+8.21%+0.69%+68.60%+54.26%+22.88%+25.00%
44S7OUAsian Pay Tv Tr
0.079+0.001+1.28%316.30K24.99K142.70M103.52M1.81B1.31B0.00%0.00%-1.25%+7.12%+5.69%-5.39%+1.94%
45BWMZheneng Jinjiang
0.395+0.005+1.28%150.00K59.25K572.62M176.97M1.45B448.03M-5.95%-1.25%+6.76%+16.18%+37.63%+40.07%+42.60%
46NS8UHPH Trust USD
0.160+0.002+1.27%6.86M1.10M1.39B774.29M8.71B4.84B+2.56%-3.03%+3.23%+30.08%+33.79%+10.51%+21.41%
47O39OCBC Bank
15.300+0.190+1.26%7.06M107.76M68.83B49.61B4.50B3.24B-0.84%+0.79%+2.82%+10.63%+10.39%+24.49%+26.03%
48YF8YZJ Fin Hldg
0.405+0.005+1.25%3.94M1.59M1.42B781.26M3.51B1.93B0.00%-2.41%-1.22%+15.71%+26.56%+35.91%+33.66%
49S56SamuderaShipping
0.825+0.010+1.23%546.50K447.37K443.88M146.07M538.04M177.06M+0.61%-2.37%0.00%+1.85%-8.33%+54.21%+47.32%
50C33Chuan Hup
0.166+0.002+1.22%75.50K12.61K151.85M60.53M914.79M364.65M+0.61%+0.61%+6.41%+5.73%-0.60%-5.14%+1.84%