OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BJDVibroPower0.020+0.007+53.85%1.43M28.75K1.47M497.89K73.70M24.89M+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2IZGWPacific RadianceW2709190.012+0.004+50.00%1.10K13.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
3AAJSunMoonFood0.018+0.003+20.00%7.20M124.04K16.26M3.64M903.27M202.07M+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
4BHDChina Mining0.012+0.002+20.00%26.40K314.004.90M1.62M407.99M134.62M+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
5S3NOKH Global0.013+0.002+18.18%9.11M116.60K14.67M5.36M1.13B412.05M+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
6C06CSC0.007+0.001+16.67%140.00K900.0024.58M6.78M3.51B968.93M0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
7BEZBeng Kuang - watch list0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
81MZNamCheong0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
9BBPHor Kew0.490+0.050+11.36%10.70K4.98K25.51M6.22M52.07M12.69M+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
10BS6YZJ Shipbldg SGD2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
11LVR17LIVE GROUP0.895+0.065+7.83%61.30K52.56K158.81M12.31M177.45M13.75M+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
125GIInterra Resource - watch list0.042+0.003+7.69%186.30K7.26K27.46M14.72M653.93M350.55M0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
13Z59Yoma Strategic0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
14S56SamuderaShipping1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
15AIYIFAST7.500+0.390+5.49%1.63M12.26M2.23B1.31B297.96M174.98M+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
16O9EParkson Retail - watch list0.083+0.004+5.06%3.89M319.49K55.93M11.84M673.80M142.66M+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
17UD2Japfa0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
18Y45SMI Vantage- watch list0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
195GDSunpower0.250+0.010+4.17%65.70K16.61K198.92M76.07M795.69M304.27M+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
20L23Enviro-Hub0.025+0.001+4.17%1.22M30.21K38.53M12.27M1.54B490.78M+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
21DU4Mermaid Maritime0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
22T13RH PetroGas0.133+0.005+3.91%2.12M275.92K111.08M35.29M835.18M265.32M-1.48%-2.92%-1.48%-21.30%-24.00%-35.12%-28.11%
23S7PSoilbuild Const0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
24I49IFS Capital0.110+0.004+3.77%82.50K8.72K41.36M11.48M375.97M104.35M+0.92%+3.77%+4.76%+2.80%-20.86%-35.48%-10.57%
255LYMarcoPolo Marine0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
26554King Wan0.031+0.001+3.33%848.00K25.96K21.65M8.48M698.35M273.60M+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
27P15Pacific Century0.310+0.010+3.33%340.60K103.95K820.56M73.43M2.65B236.88M+3.33%+1.64%+5.08%+9.54%+27.57%-2.52%+22.53%
28A04ASL Marine - watch list0.063+0.002+3.28%6.05M380.24K62.24M17.91M987.93M284.31M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
29Z2ABAstrea8A2 6.35%390719#1.075+0.033+3.17%443.00K474.11K0.000.000.000.00+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%
30TDEDt Delta TH SDR3.450+0.100+2.99%13.30K45.30K43.03B15.89B12.47B4.61B+1.17%+4.55%+11.29%+28.25%+26.84%+26.84%+26.84%
31TGEDt Gulf TH SDR1.730+0.050+2.98%20.50K35.26K20.30B8.04B11.73B4.65B+3.59%+13.07%+21.83%+5.49%+5.49%+5.49%+5.49%
32MZHNanofilm0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
33H22Hong Leong Asia0.705+0.020+2.92%537.10K361.76K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
34AYNGlobal Testing1.070+0.030+2.88%13.00K13.67K36.92M17.08M34.50M15.97M+2.88%+3.88%+0.94%+25.88%+20.90%+5.94%+22.29%
355SODuty Free Intl0.073+0.002+2.82%109.00K7.94K87.47M19.84M1.20B271.81M+5.80%-2.67%-6.41%-8.75%-27.87%-44.88%-29.26%
365VSHafary0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
37558UMS1.130+0.030+2.73%2.41M2.70M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
38KJ5BBR0.117+0.003+2.63%100.0011.0037.72M14.16M322.39M121.03M+3.54%+1.74%+5.41%+3.54%+11.43%-5.65%+5.41%
39ER0KSH0.205+0.005+2.50%227.50K45.29K114.33M31.26M557.72M152.51M0.00%+5.13%-14.58%-18.00%-10.87%-36.92%-14.58%
40QS9G Invacom - watch list0.041+0.001+2.50%3.24M132.08K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
41RXSPacificRadiance0.042+0.001+2.44%8.83M370.29K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
42C76Creative1.290+0.030+2.38%1.00K1.29K90.81M53.91M70.40M41.79M+2.38%0.00%+2.38%+5.74%-7.86%-1.53%-9.79%
43S29Stamford Tyres0.215+0.005+2.38%5.50K1.17K51.04M24.29M237.39M112.96M-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
44D8DUFSL Trust0.044+0.001+2.33%210.00K9.04K77.79M18.67M1.77B424.24M+2.33%+2.33%+2.33%+22.22%+77.56%-13.35%+93.15%
45K75Koh Bros0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
46Z25Yanlord Land0.455+0.010+2.25%823.90K373.62K878.85M229.78M1.93B505.01M+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
47E28Frencken1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
48P9DCivmec0.960+0.020+2.13%433.90K415.30K487.29M221.04M507.59M230.25M+4.92%+10.34%+17.07%+23.08%+27.49%+22.83%+26.65%
49F83COSCO SHP SG0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
505E2Seatrium Ltd1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BJDVibroPower
0.020+0.007+53.85%1.43M28.75K1.47M497.89K73.70M24.89M+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2IZGWPacific RadianceW270919
0.012+0.004+50.00%1.10K13.000.000.000.000.00-40.00%+20.00%+300.00%+20.00%-76.00%-76.00%+200.00%
3AAJSunMoonFood
0.018+0.003+20.00%7.20M124.04K16.26M3.64M903.27M202.07M+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
4BHDChina Mining
0.012+0.002+20.00%26.40K314.004.90M1.62M407.99M134.62M+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
5S3NOKH Global
0.013+0.002+18.18%9.11M116.60K14.67M5.36M1.13B412.05M+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
6C06CSC
0.007+0.001+16.67%140.00K900.0024.58M6.78M3.51B968.93M0.00%+16.67%0.00%+16.67%-12.50%-12.50%-12.50%
7BEZBeng Kuang - watch list
0.295+0.035+13.46%7.15M2.03M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
81MZNamCheong
0.215+0.023+11.98%12.03M2.44M84.33M46.80M392.25M217.68M+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
9BBPHor Kew
0.490+0.050+11.36%10.70K4.98K25.51M6.22M52.07M12.69M+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
10BS6YZJ Shipbldg SGD
2.600+0.200+8.33%55.37M141.02M10.27B6.59B3.95B2.53B+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
11LVR17LIVE GROUP
0.895+0.065+7.83%61.30K52.56K158.81M12.31M177.45M13.75M+31.62%+90.43%+34.59%-10.50%-24.15%-41.50%-42.26%
125GIInterra Resource - watch list
0.042+0.003+7.69%186.30K7.26K27.46M14.72M653.93M350.55M0.00%0.00%+2.44%+16.67%+20.00%+50.00%+16.67%
13Z59Yoma Strategic
0.129+0.008+6.61%73.00M9.41M290.23M177.51M2.25B1.38B+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
14S56SamuderaShipping
1.000+0.055+5.82%7.76M7.65M538.04M177.06M538.04M177.06M+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
15AIYIFAST
7.500+0.390+5.49%1.63M12.26M2.23B1.31B297.96M174.98M+2.04%-1.06%+4.17%+2.14%+3.83%+38.66%-8.35%
16O9EParkson Retail - watch list
0.083+0.004+5.06%3.89M319.49K55.93M11.84M673.80M142.66M+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
17UD2Japfa
0.330+0.015+4.76%4.44M1.45M672.22M119.83M2.04B363.12M+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
18Y45SMI Vantage- watch list
0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
195GDSunpower
0.250+0.010+4.17%65.70K16.61K198.92M76.07M795.69M304.27M+4.17%0.00%-1.96%+25.00%+6.38%-25.37%+2.04%
20L23Enviro-Hub
0.025+0.001+4.17%1.22M30.21K38.53M12.27M1.54B490.78M+4.17%+4.17%+8.70%+19.05%+19.05%-26.47%+8.70%
21DU4Mermaid Maritime
0.176+0.007+4.14%21.60M3.79M248.75M248.75M1.41B1.41B+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
22T13RH PetroGas
0.133+0.005+3.91%2.12M275.92K111.08M35.29M835.18M265.32M-1.48%-2.92%-1.48%-21.30%-24.00%-35.12%-28.11%
23S7PSoilbuild Const
0.082+0.003+3.80%24.92M2.06M134.86M14.64M1.64B178.58M-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
24I49IFS Capital
0.110+0.004+3.77%82.50K8.72K41.36M11.48M375.97M104.35M+0.92%+3.77%+4.76%+2.80%-20.86%-35.48%-10.57%
255LYMarcoPolo Marine
0.059+0.002+3.51%15.91M926.49K221.47M128.67M3.75B2.18B+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
26554King Wan
0.031+0.001+3.33%848.00K25.96K21.65M8.48M698.35M273.60M+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
27P15Pacific Century
0.310+0.010+3.33%340.60K103.95K820.56M73.43M2.65B236.88M+3.33%+1.64%+5.08%+9.54%+27.57%-2.52%+22.53%
28A04ASL Marine - watch list
0.063+0.002+3.28%6.05M380.24K62.24M17.91M987.93M284.31M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
29Z2ABAstrea8A2 6.35%390719#
1.075+0.033+3.17%443.00K474.11K0.000.000.000.00+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%+3.37%
30TDEDt Delta TH SDR
3.450+0.100+2.99%13.30K45.30K43.03B15.89B12.47B4.61B+1.17%+4.55%+11.29%+28.25%+26.84%+26.84%+26.84%
31TGEDt Gulf TH SDR
1.730+0.050+2.98%20.50K35.26K20.30B8.04B11.73B4.65B+3.59%+13.07%+21.83%+5.49%+5.49%+5.49%+5.49%
32MZHNanofilm
0.875+0.025+2.94%5.41M4.74M569.64M206.32M651.01M235.79M-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
33H22Hong Leong Asia
0.705+0.020+2.92%537.10K361.76K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
34AYNGlobal Testing
1.070+0.030+2.88%13.00K13.67K36.92M17.08M34.50M15.97M+2.88%+3.88%+0.94%+25.88%+20.90%+5.94%+22.29%
355SODuty Free Intl
0.073+0.002+2.82%109.00K7.94K87.47M19.84M1.20B271.81M+5.80%-2.67%-6.41%-8.75%-27.87%-44.88%-29.26%
365VSHafary
0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
37558UMS
1.130+0.030+2.73%2.41M2.70M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
38KJ5BBR
0.117+0.003+2.63%100.0011.0037.72M14.16M322.39M121.03M+3.54%+1.74%+5.41%+3.54%+11.43%-5.65%+5.41%
39ER0KSH
0.205+0.005+2.50%227.50K45.29K114.33M31.26M557.72M152.51M0.00%+5.13%-14.58%-18.00%-10.87%-36.92%-14.58%
40QS9G Invacom - watch list
0.041+0.001+2.50%3.24M132.08K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
41RXSPacificRadiance
0.042+0.001+2.44%8.83M370.29K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
42C76Creative
1.290+0.030+2.38%1.00K1.29K90.81M53.91M70.40M41.79M+2.38%0.00%+2.38%+5.74%-7.86%-1.53%-9.79%
43S29Stamford Tyres
0.215+0.005+2.38%5.50K1.17K51.04M24.29M237.39M112.96M-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
44D8DUFSL Trust
0.044+0.001+2.33%210.00K9.04K77.79M18.67M1.77B424.24M+2.33%+2.33%+2.33%+22.22%+77.56%-13.35%+93.15%
45K75Koh Bros
0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
46Z25Yanlord Land
0.455+0.010+2.25%823.90K373.62K878.85M229.78M1.93B505.01M+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
47E28Frencken
1.370+0.030+2.24%9.04M12.23M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
48P9DCivmec
0.960+0.020+2.13%433.90K415.30K487.29M221.04M507.59M230.25M+4.92%+10.34%+17.07%+23.08%+27.49%+22.83%+26.65%
49F83COSCO SHP SG
0.150+0.003+2.04%9.95M1.49M335.89M153.05M2.24B1.02B-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
505E2Seatrium Ltd
1.500+0.030+2.04%24.95M37.19M5.11B3.16B3.41B2.11B+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%