OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E27The Place Holdings Ltd0.005+0.002+66.67%116.00K478.0029.40M10.71M5.88B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
2FQ7Jasper Inv - watch list0.005+0.001+25.00%1.00K5.0021.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
3VC2Olam Group1.220+0.150+14.02%8.93M10.43M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
4C06CSC0.010+0.001+11.11%13.31M132.47K35.11M9.58M3.51B957.90M+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
5MR7Nordic0.360+0.030+9.09%100.0036.00143.74M27.33M399.27M75.90M+7.46%+7.46%0.00%+19.41%+12.29%-18.46%+4.17%
6B9SCosmoSteel - watch list0.098+0.008+8.89%80.00K7.84K25.61M7.81M261.36M79.72M-5.77%-5.77%+1.03%-16.95%-14.04%-27.41%-8.41%
7QS9G Invacom - watch list0.030+0.002+7.14%5.42M161.15K8.15M5.60M271.66M186.75M-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
8BFKPharmesis Intl0.625+0.035+5.93%1.00K625.0019.81M4.00M31.70M6.40M+3.31%+8.70%+123.21%+610.23%+392.13%+101.61%+537.76%
9IZGWPacific RadianceW2709190.018+0.001+5.88%27.70K498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
10T13RH PetroGas0.171+0.008+4.91%3.60M606.60K142.82M45.37M835.18M265.32M-9.52%-3.93%-0.58%+31.54%+4.27%-11.40%-7.57%
11EB5First Resources1.520+0.060+4.11%782.20K1.17M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
12TDEDt Delta TH SDR 1to15.360+0.200+3.88%21.40K114.65K66.86B24.69B12.47B4.61B+1.52%+8.06%+28.23%+43.70%+105.36%+97.06%+97.06%
13N01NeraTel0.084+0.003+3.70%649.40K53.75K30.40M12.75M361.90M151.76M+10.53%+12.00%+12.00%+6.33%+12.00%+5.00%+29.23%
14BVATop Glove0.325+0.010+3.17%4.10M1.33M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
15S56SamuderaShipping0.815+0.025+3.16%742.00K601.35K438.50M144.30M538.04M177.06M-2.40%-1.21%-4.68%+3.82%-1.21%+56.73%+45.54%
165WHRex Intl0.114+0.003+2.70%7.28M825.12K148.46M78.55M1.30B689.00M-6.56%-5.79%-3.39%+20.00%-8.06%-32.14%-37.70%
17P9DCivmec1.160+0.030+2.65%323.70K371.97K589.89M266.95M508.53M230.13M+6.42%+13.73%+18.47%+30.46%+55.88%+70.41%+59.52%
18P8ZBumitama Agri0.795+0.020+2.58%1.13M884.11K1.38B191.30M1.73B240.62M+3.25%+6.00%+5.30%+13.09%+19.91%+58.21%+47.91%
19OYYPropNex0.800+0.020+2.56%375.80K299.76K592.00M120.87M740.00M151.09M-1.84%+1.27%+1.27%+5.61%-6.71%+2.24%-8.31%
20H78HongkongLand USD4.420+0.110+2.55%6.34M27.86M9.75B4.54B2.21B1.03B+11.90%+10.50%+14.51%+36.00%+31.55%+48.32%+35.58%
21U09Avarga0.205+0.005+2.50%144.00K29.52K186.20M79.54M908.31M388.00M+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
22BHDChina Mining0.041+0.001+2.50%60.10K2.43K16.73M5.52M407.99M134.62M-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
239CICapitaLandInvest2.880+0.070+2.49%6.04M16.99M14.38B6.58B4.99B2.29B-0.69%-4.00%-6.80%+15.20%+11.20%+1.77%-5.26%
24AWKFuxing China0.174+0.004+2.35%17.80K3.03K2.99M668.41K17.21M3.84M-17.14%-30.40%-48.06%-47.27%-77.97%-74.41%-53.60%
251MZNamCheong0.445+0.010+2.30%278.70K121.84K174.55M96.87M392.25M217.68M-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
26A7RUKep Infra Tr0.450+0.010+2.27%7.92M3.53M2.74B1.91B6.08B4.26B0.00%-3.23%-2.17%+3.93%+3.81%+22.98%-3.00%
27D03Del Monte Pac0.090+0.002+2.27%55.50K5.00K174.96M35.61M1.94B395.61M+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
28M04Man Oriental USD1.810+0.040+2.26%43.80K78.68K2.29B460.72M1.26B254.54M+5.23%+5.23%+6.47%+10.70%+14.20%+14.20%+19.87%
29RXSPacificRadiance0.047+0.001+2.17%8.89M421.41K68.06M16.81M1.45B357.62M-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
30S19SingShipping0.240+0.005+2.13%159.00K38.06K96.14M41.23M400.58M171.77M0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
31A50Thomson Medical0.049+0.001+2.08%1.26M60.29K1.30B124.52M26.44B2.54B+2.08%0.00%-2.00%0.00%-5.77%-10.91%-19.67%
32T24Tuan Sing0.255+0.005+2.00%166.40K41.60K317.12M121.84M1.24B477.81M-3.77%+2.00%-1.92%+15.91%+6.25%-6.59%-6.59%
33DU4Mermaid Maritime0.154+0.003+1.99%1.05M162.34K217.65M48.21M1.41B313.07M-8.33%-7.23%-9.94%0.00%+8.45%+83.33%+62.11%
34TCUCreditBureauAsia1.110+0.020+1.83%34.90K37.95K255.73M73.02M230.39M65.78M+3.74%+3.74%+14.43%+25.42%+17.46%+27.88%+26.14%
35G13Genting Sing0.850+0.015+1.80%25.01M20.97M10.26B4.82B12.07B5.67B+2.41%0.00%-2.86%+9.68%-6.08%+3.03%-11.46%
365DDMicro-Mechanics1.730+0.030+1.76%76.00K131.69K240.53M82.65M139.03M47.78M+4.85%-1.14%+4.85%+13.82%+20.98%-2.81%-8.95%
37HTCDh Tencent HK SDR 10to17.130+0.120+1.71%50.20K354.35K65.50B44.15B9.19B6.19B+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
38QC7Q&M Dental0.300+0.005+1.69%257.60K76.79K284.68M93.66M948.93M312.19M-1.64%+9.09%+9.09%+14.94%+24.48%+42.38%+22.10%
39CC3StarHub1.210+0.020+1.68%1.10M1.31M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
40C04Casa0.121+0.002+1.68%21.10K2.42K25.39M5.98M209.83M49.41M+3.42%-3.20%+12.04%+35.96%+59.21%+65.75%+49.38%
41HBNDh Bank of CN HK SDR 1to10.640+0.010+1.59%90.00K57.32K0.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
42TGEDt Gulf TH SDR 1to12.610+0.040+1.56%48.80K127.43K30.62B12.22B11.73B4.68B0.00%-5.09%+16.52%+49.14%+62.11%+59.15%+59.15%
43B58Banyan Tree0.345+0.005+1.47%43.10K14.79K299.31M85.67M867.56M248.31M-2.82%-1.43%-1.43%-4.17%-8.00%-8.73%+3.60%
44F83COSCO SHP SG0.140+0.002+1.45%980.10K135.22K313.49M142.85M2.24B1.02B-1.41%+2.94%0.00%+5.26%-0.71%+18.64%+6.06%
45O9EParkson Retail0.071+0.001+1.43%12.10K858.0047.84M10.13M673.80M142.66M0.00%0.00%+4.41%-2.74%+14.52%+16.39%+12.70%
46543Noel Gifts Intl0.380+0.005+1.33%898.40K341.39K38.94M11.64M102.48M30.62M-1.30%0.00%+5.56%+24.59%+40.74%+90.95%+35.71%
478AZAztech Gbl0.765+0.010+1.32%2.52M1.91M590.42M167.63M771.79M219.13M-25.73%-23.50%-25.00%-19.90%-17.74%-8.93%-7.83%
485UXOxley0.080+0.001+1.27%10.00K800.00338.37M12.73M4.23B159.11M+2.56%0.00%-2.44%+3.90%-8.05%-20.00%-20.79%
49TSCDt SiamCement TH SDR10to10.820+0.010+1.23%65.00K53.10K2.44B584.27M2.98B712.52M0.00%-2.96%-15.03%+5.04%-9.95%-13.48%-13.48%
50Z59Yoma Strategic0.082+0.001+1.23%4.65M380.97K195.72M112.60M2.39B1.37B-4.65%-2.38%-10.87%-20.39%+46.43%+7.89%+13.89%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E27The Place Holdings Ltd
0.005+0.002+66.67%116.00K478.0029.40M10.71M5.88B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
2FQ7Jasper Inv - watch list
0.005+0.001+25.00%1.00K5.0021.77M10.65M4.35B2.13B+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
3VC2Olam Group
1.220+0.150+14.02%8.93M10.43M4.63B1.02B3.79B837.50M+11.93%+10.91%+7.96%+14.02%+7.02%+27.08%+25.77%
4C06CSC
0.010+0.001+11.11%13.31M132.47K35.11M9.58M3.51B957.90M+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
5MR7Nordic
0.360+0.030+9.09%100.0036.00143.74M27.33M399.27M75.90M+7.46%+7.46%0.00%+19.41%+12.29%-18.46%+4.17%
6B9SCosmoSteel - watch list
0.098+0.008+8.89%80.00K7.84K25.61M7.81M261.36M79.72M-5.77%-5.77%+1.03%-16.95%-14.04%-27.41%-8.41%
7QS9G Invacom - watch list
0.030+0.002+7.14%5.42M161.15K8.15M5.60M271.66M186.75M-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
8BFKPharmesis Intl
0.625+0.035+5.93%1.00K625.0019.81M4.00M31.70M6.40M+3.31%+8.70%+123.21%+610.23%+392.13%+101.61%+537.76%
9IZGWPacific RadianceW270919
0.018+0.001+5.88%27.70K498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
10T13RH PetroGas
0.171+0.008+4.91%3.60M606.60K142.82M45.37M835.18M265.32M-9.52%-3.93%-0.58%+31.54%+4.27%-11.40%-7.57%
11EB5First Resources
1.520+0.060+4.11%782.20K1.17M2.36B631.71M1.55B415.60M+4.11%+4.11%+4.11%+13.01%+13.01%+4.97%+11.93%
12TDEDt Delta TH SDR 1to1
5.360+0.200+3.88%21.40K114.65K66.86B24.69B12.47B4.61B+1.52%+8.06%+28.23%+43.70%+105.36%+97.06%+97.06%
13N01NeraTel
0.084+0.003+3.70%649.40K53.75K30.40M12.75M361.90M151.76M+10.53%+12.00%+12.00%+6.33%+12.00%+5.00%+29.23%
14BVATop Glove
0.325+0.010+3.17%4.10M1.33M2.60B1.63B8.01B5.00B+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
15S56SamuderaShipping
0.815+0.025+3.16%742.00K601.35K438.50M144.30M538.04M177.06M-2.40%-1.21%-4.68%+3.82%-1.21%+56.73%+45.54%
165WHRex Intl
0.114+0.003+2.70%7.28M825.12K148.46M78.55M1.30B689.00M-6.56%-5.79%-3.39%+20.00%-8.06%-32.14%-37.70%
17P9DCivmec
1.160+0.030+2.65%323.70K371.97K589.89M266.95M508.53M230.13M+6.42%+13.73%+18.47%+30.46%+55.88%+70.41%+59.52%
18P8ZBumitama Agri
0.795+0.020+2.58%1.13M884.11K1.38B191.30M1.73B240.62M+3.25%+6.00%+5.30%+13.09%+19.91%+58.21%+47.91%
19OYYPropNex
0.800+0.020+2.56%375.80K299.76K592.00M120.87M740.00M151.09M-1.84%+1.27%+1.27%+5.61%-6.71%+2.24%-8.31%
20H78HongkongLand USD
4.420+0.110+2.55%6.34M27.86M9.75B4.54B2.21B1.03B+11.90%+10.50%+14.51%+36.00%+31.55%+48.32%+35.58%
21U09Avarga
0.205+0.005+2.50%144.00K29.52K186.20M79.54M908.31M388.00M+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
22BHDChina Mining
0.041+0.001+2.50%60.10K2.43K16.73M5.52M407.99M134.62M-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
239CICapitaLandInvest
2.880+0.070+2.49%6.04M16.99M14.38B6.58B4.99B2.29B-0.69%-4.00%-6.80%+15.20%+11.20%+1.77%-5.26%
24AWKFuxing China
0.174+0.004+2.35%17.80K3.03K2.99M668.41K17.21M3.84M-17.14%-30.40%-48.06%-47.27%-77.97%-74.41%-53.60%
251MZNamCheong
0.445+0.010+2.30%278.70K121.84K174.55M96.87M392.25M217.68M-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
26A7RUKep Infra Tr
0.450+0.010+2.27%7.92M3.53M2.74B1.91B6.08B4.26B0.00%-3.23%-2.17%+3.93%+3.81%+22.98%-3.00%
27D03Del Monte Pac
0.090+0.002+2.27%55.50K5.00K174.96M35.61M1.94B395.61M+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
28M04Man Oriental USD
1.810+0.040+2.26%43.80K78.68K2.29B460.72M1.26B254.54M+5.23%+5.23%+6.47%+10.70%+14.20%+14.20%+19.87%
29RXSPacificRadiance
0.047+0.001+2.17%8.89M421.41K68.06M16.81M1.45B357.62M-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
30S19SingShipping
0.240+0.005+2.13%159.00K38.06K96.14M41.23M400.58M171.77M0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
31A50Thomson Medical
0.049+0.001+2.08%1.26M60.29K1.30B124.52M26.44B2.54B+2.08%0.00%-2.00%0.00%-5.77%-10.91%-19.67%
32T24Tuan Sing
0.255+0.005+2.00%166.40K41.60K317.12M121.84M1.24B477.81M-3.77%+2.00%-1.92%+15.91%+6.25%-6.59%-6.59%
33DU4Mermaid Maritime
0.154+0.003+1.99%1.05M162.34K217.65M48.21M1.41B313.07M-8.33%-7.23%-9.94%0.00%+8.45%+83.33%+62.11%
34TCUCreditBureauAsia
1.110+0.020+1.83%34.90K37.95K255.73M73.02M230.39M65.78M+3.74%+3.74%+14.43%+25.42%+17.46%+27.88%+26.14%
35G13Genting Sing
0.850+0.015+1.80%25.01M20.97M10.26B4.82B12.07B5.67B+2.41%0.00%-2.86%+9.68%-6.08%+3.03%-11.46%
365DDMicro-Mechanics
1.730+0.030+1.76%76.00K131.69K240.53M82.65M139.03M47.78M+4.85%-1.14%+4.85%+13.82%+20.98%-2.81%-8.95%
37HTCDh Tencent HK SDR 10to1
7.130+0.120+1.71%50.20K354.35K65.50B44.15B9.19B6.19B+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%+0.56%
38QC7Q&M Dental
0.300+0.005+1.69%257.60K76.79K284.68M93.66M948.93M312.19M-1.64%+9.09%+9.09%+14.94%+24.48%+42.38%+22.10%
39CC3StarHub
1.210+0.020+1.68%1.10M1.31M2.08B675.44M1.72B558.22M-0.82%0.00%-0.82%-0.82%+1.68%+26.30%+16.57%
40C04Casa
0.121+0.002+1.68%21.10K2.42K25.39M5.98M209.83M49.41M+3.42%-3.20%+12.04%+35.96%+59.21%+65.75%+49.38%
41HBNDh Bank of CN HK SDR 1to1
0.640+0.010+1.59%90.00K57.32K0.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
42TGEDt Gulf TH SDR 1to1
2.610+0.040+1.56%48.80K127.43K30.62B12.22B11.73B4.68B0.00%-5.09%+16.52%+49.14%+62.11%+59.15%+59.15%
43B58Banyan Tree
0.345+0.005+1.47%43.10K14.79K299.31M85.67M867.56M248.31M-2.82%-1.43%-1.43%-4.17%-8.00%-8.73%+3.60%
44F83COSCO SHP SG
0.140+0.002+1.45%980.10K135.22K313.49M142.85M2.24B1.02B-1.41%+2.94%0.00%+5.26%-0.71%+18.64%+6.06%
45O9EParkson Retail
0.071+0.001+1.43%12.10K858.0047.84M10.13M673.80M142.66M0.00%0.00%+4.41%-2.74%+14.52%+16.39%+12.70%
46543Noel Gifts Intl
0.380+0.005+1.33%898.40K341.39K38.94M11.64M102.48M30.62M-1.30%0.00%+5.56%+24.59%+40.74%+90.95%+35.71%
478AZAztech Gbl
0.765+0.010+1.32%2.52M1.91M590.42M167.63M771.79M219.13M-25.73%-23.50%-25.00%-19.90%-17.74%-8.93%-7.83%
485UXOxley
0.080+0.001+1.27%10.00K800.00338.37M12.73M4.23B159.11M+2.56%0.00%-2.44%+3.90%-8.05%-20.00%-20.79%
49TSCDt SiamCement TH SDR10to1
0.820+0.010+1.23%65.00K53.10K2.44B584.27M2.98B712.52M0.00%-2.96%-15.03%+5.04%-9.95%-13.48%-13.48%
50Z59Yoma Strategic
0.082+0.001+1.23%4.65M380.97K195.72M112.60M2.39B1.37B-4.65%-2.38%-10.87%-20.39%+46.43%+7.89%+13.89%