No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
196DWDatapulse Tech W271128 - watch list0.040+0.015+60.00%10.00K401.008.76M5.35M219.07M133.77M-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
21L2Hiap Seng Ind0.010+0.002+25.00%28.84M256.91K33.74M7.54M3.37B754.11M+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
3FQ7Salt Investments - watch list0.005+0.001+25.00%1.58M6.40K105.70M50.42M21.14B10.08B+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
4UIXChina EnvRes0.045+0.008+21.62%100.30K4.41K21.99M21.99M488.77M488.77M+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
5BEILHT1.130+0.130+13.00%100.00112.0060.17M11.26M53.24M9.96M+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
6L02Metis Energy - watch list0.027+0.003+12.50%700.0016.0081.90M13.02M3.03B482.14M-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
7A31Addvalue Tech - watch list0.010+0.001+11.11%5.61M56.08K32.42M23.82M3.24B2.38B0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
8ZB9UnionSteel0.550+0.045+8.91%95.30K52.49K64.97M10.99M118.13M19.98M-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
9NC2Sri Trang Agro0.680+0.055+8.80%121.60K79.46K1.04B575.11M1.54B845.76M+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
108AZAztech Gbl0.745+0.055+7.97%6.35M4.66M574.99M163.25M771.79M219.13M+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
11BLSHotung Inv1.400+0.100+7.69%122.80K169.77K132.77M91.60M94.84M65.43M+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
12J03Jadason - watch list0.015+0.001+7.14%1.10M16.55K10.84M5.17M722.40M344.85M+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
13P15Pacific Century0.375+0.020+5.63%235.20K88.25K992.61M88.83M2.65B236.88M+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
14AAJSunMoonFood0.019+0.001+5.56%185.10K3.33K17.16M4.50M903.27M236.66M+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
15BIPVibrant Group0.081+0.004+5.19%1.44M114.98K55.25M19.81M682.13M244.58M+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
16LS9Leader Env0.041+0.002+5.13%327.10K13.08K62.93M33.26M1.53B811.28M0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
17P7VUHPH Trust SGD0.215+0.010+4.88%235.40K49.43K1.87B1.04B8.71B4.83B-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
181MZNamCheong0.545+0.025+4.81%2.66M1.41M213.74M123.06M392.19M225.79M+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
19N01NeraTel0.091+0.004+4.60%156.10K13.85K32.93M13.81M361.90M151.76M+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
20PCTPC Partner1.150+0.050+4.55%10.30K11.83K0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
21AWXAEM SGD1.610+0.070+4.55%9.62M15.22M503.96M402.69M313.02M250.12M+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
22HBBDAlibaba HK SDR 5to14.390+0.170+4.03%227.60K990.06K83.44B9.18B19.01B2.09B+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
23C9QSinostar Pec0.137+0.005+3.79%561.50K77.64K87.68M35.36M640.00M258.12M+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
24569Vicplas Intl0.085+0.003+3.66%21.00K1.78K43.44M11.80M511.08M138.83M-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
25HYDDBYD HK SDR 10to16.360+0.190+3.08%255.20K1.61M18.50B11.92B2.91B1.87B+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
26BKWDatapulse Tech - watch list0.139+0.004+2.96%55.80K7.76K32.92M6.43M236.83M46.25M0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
27TKKDKasikorn BK TH SDR1to16.420+0.180+2.88%16.60K106.80K15.21B14.54B2.37B2.27B+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
28BQFXMH0.725+0.020+2.84%92.80K66.30K79.49M1.41M109.64M1.94M+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
29HTCDTencent HK SDR 10to18.710+0.190+2.23%163.00K1.41M79.23B53.21B9.10B6.11B+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
30S63ST Engineering5.110+0.110+2.20%6.91M35.00M15.92B7.71B3.11B1.51B+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%
31U9EChina Everbright0.245+0.005+2.08%919.90K225.07K700.91M190.16M2.86B776.15M+2.08%+2.08%+2.08%+4.26%+4.48%+24.54%+2.08%
32K75Koh Bros0.148+0.003+2.07%193.70K28.59K61.04M21.86M412.46M147.73M+4.96%+8.03%+8.03%+18.40%+8.03%+15.63%+5.71%
331R6Avi-Tech Hldg0.200+0.004+2.04%32.50K6.43K34.21M16.72M171.05M83.59M-2.44%0.00%-11.11%-20.70%-19.14%-23.83%-13.04%
34MV4Mewah Intl0.265+0.005+1.92%35.40K9.37K397.68M76.13M1.50B287.30M-1.85%0.00%-1.85%-5.36%+0.51%-5.61%+3.92%
35E3BWee Hur0.540+0.010+1.89%5.29M2.82M496.39M250.75M919.25M464.35M+0.93%+11.34%+14.89%+21.35%+140.00%+188.54%+28.57%
36558UMS1.080+0.020+1.89%6.03M6.47M767.38M611.73M710.54M566.41M+3.85%+4.85%+4.85%+3.85%+4.85%-21.48%+4.85%
37S58SATS3.350+0.060+1.82%8.19M27.50M5.00B2.99B1.49B891.73M+1.82%+1.82%-7.20%-12.76%-7.61%+23.77%-7.97%
38C76Creative1.120+0.020+1.82%53.65K59.84K78.84M46.96M70.40M41.93M+0.90%-1.75%0.00%-4.27%-6.67%-15.79%-2.61%
39E28Frencken1.140+0.020+1.79%4.08M4.62M486.88M324.41M427.09M284.57M+3.64%+3.64%+1.79%-8.06%-14.29%-20.13%+0.88%
40D05DBS45.800+0.800+1.78%5.01M228.23M130.35B92.26B2.85B2.01B+2.12%+3.11%+4.45%+8.51%+29.21%+56.32%+4.76%
41U96Sembcorp Ind5.520+0.090+1.66%2.98M16.37M9.82B4.80B1.78B868.82M+4.74%+2.22%-1.95%+4.15%+17.45%-1.28%0.00%
42P52PanUnited0.630+0.010+1.61%143.90K89.69K440.09M120.84M698.55M191.81M0.00%-2.33%+12.50%+13.51%+22.33%+60.45%+13.51%
43L19Lum Chang0.320+0.005+1.59%140.90K44.50K119.88M18.24M374.62M57.00M+6.67%+12.28%+14.29%+8.54%+10.35%+10.48%+10.34%
44F1ELow Keng Huat0.320+0.005+1.59%5.00K1.60K236.42M52.99M738.82M165.60M+3.23%+3.23%+1.59%-1.54%+8.66%-6.43%+1.59%
45F99F & N1.310+0.020+1.55%66.90K87.18K1.91B232.82M1.46B177.73M0.00%+3.15%-0.74%-1.46%+10.66%+27.98%+0.00%
465KISoup Holdings0.067+0.001+1.52%6.00K404.0018.71M3.63M279.33M54.15M-2.90%-2.90%+4.69%+1.52%-15.11%-9.54%+3.08%
47B58Banyan Tree0.340+0.005+1.49%2.00K675.00294.97M84.08M867.56M247.29M-1.45%0.00%0.00%-4.23%+4.62%+6.26%-1.45%
48L38AF Global0.071+0.001+1.43%183.40K13.04K74.95M14.33M1.06B201.87M-2.74%-1.39%-10.13%-6.19%+13.64%+50.57%-8.97%
49HLSHelens0.370+0.005+1.37%2.00K740.00466.50M466.50M1.26B1.26B-1.33%+5.71%-18.68%-21.28%+6.50%+6.50%-18.68%
50MZHNanofilm0.740+0.010+1.37%1.92M1.41M482.22M174.50M651.65M235.82M+6.47%+6.47%-3.90%-6.33%-0.23%-1.06%-1.99%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
196DWDatapulse Tech W271128 - watch list
0.040+0.015+60.00%10.00K401.008.76M5.35M219.07M133.77M-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
1AWXAEM SGD
1.610+0.070+4.55%9.62M15.22M503.96M402.69M313.02M250.12M+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
21L2Hiap Seng Ind
0.010+0.002+25.00%28.84M256.91K33.74M7.54M3.37B754.11M+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
3FQ7Salt Investments - watch list
0.005+0.001+25.00%1.58M6.40K105.70M50.42M21.14B10.08B+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
4UIXChina EnvRes
0.045+0.008+21.62%100.30K4.41K21.99M21.99M488.77M488.77M+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
5BEILHT
1.130+0.130+13.00%100.00112.0060.17M11.26M53.24M9.96M+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
6L02Metis Energy - watch list
0.027+0.003+12.50%700.0016.0081.90M13.02M3.03B482.14M-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
7A31Addvalue Tech - watch list
0.010+0.001+11.11%5.61M56.08K32.42M23.82M3.24B2.38B0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
8ZB9UnionSteel
0.550+0.045+8.91%95.30K52.49K64.97M10.99M118.13M19.98M-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
9NC2Sri Trang Agro
0.680+0.055+8.80%121.60K79.46K1.04B575.11M1.54B845.76M+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
108AZAztech Gbl
0.745+0.055+7.97%6.35M4.66M574.99M163.25M771.79M219.13M+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
11BLSHotung Inv
1.400+0.100+7.69%122.80K169.77K132.77M91.60M94.84M65.43M+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
12J03Jadason - watch list
0.015+0.001+7.14%1.10M16.55K10.84M5.17M722.40M344.85M+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
13P15Pacific Century
0.375+0.020+5.63%235.20K88.25K992.61M88.83M2.65B236.88M+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
14AAJSunMoonFood
0.019+0.001+5.56%185.10K3.33K17.16M4.50M903.27M236.66M+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
15BIPVibrant Group
0.081+0.004+5.19%1.44M114.98K55.25M19.81M682.13M244.58M+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
16LS9Leader Env
0.041+0.002+5.13%327.10K13.08K62.93M33.26M1.53B811.28M0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
17P7VUHPH Trust SGD
0.215+0.010+4.88%235.40K49.43K1.87B1.04B8.71B4.83B-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
181MZNamCheong
0.545+0.025+4.81%2.66M1.41M213.74M123.06M392.19M225.79M+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
19N01NeraTel
0.091+0.004+4.60%156.10K13.85K32.93M13.81M361.90M151.76M+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
20PCTPC Partner
1.150+0.050+4.55%10.30K11.83K0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
21AWXAEM SGD
1.610+0.070+4.55%9.62M15.22M503.96M402.69M313.02M250.12M+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
22HBBDAlibaba HK SDR 5to1
4.390+0.170+4.03%227.60K990.06K83.44B9.18B19.01B2.09B+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
23C9QSinostar Pec
0.137+0.005+3.79%561.50K77.64K87.68M35.36M640.00M258.12M+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
24569Vicplas Intl
0.085+0.003+3.66%21.00K1.78K43.44M11.80M511.08M138.83M-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
25HYDDBYD HK SDR 10to1
6.360+0.190+3.08%255.20K1.61M18.50B11.92B2.91B1.87B+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
26BKWDatapulse Tech - watch list
0.139+0.004+2.96%55.80K7.76K32.92M6.43M236.83M46.25M0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
27TKKDKasikorn BK TH SDR1to1
6.420+0.180+2.88%16.60K106.80K15.21B14.54B2.37B2.27B+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
28BQFXMH
0.725+0.020+2.84%92.80K66.30K79.49M1.41M109.64M1.94M+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
29HTCDTencent HK SDR 10to1
8.710+0.190+2.23%163.00K1.41M79.23B53.21B9.10B6.11B+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
30S63ST Engineering
5.110+0.110+2.20%6.91M35.00M15.92B7.71B3.11B1.51B+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%
31U9EChina Everbright
0.245+0.005+2.08%919.90K225.07K700.91M190.16M2.86B776.15M+2.08%+2.08%+2.08%+4.26%+4.48%+24.54%+2.08%
32K75Koh Bros
0.148+0.003+2.07%193.70K28.59K61.04M21.86M412.46M147.73M+4.96%+8.03%+8.03%+18.40%+8.03%+15.63%+5.71%
331R6Avi-Tech Hldg
0.200+0.004+2.04%32.50K6.43K34.21M16.72M171.05M83.59M-2.44%0.00%-11.11%-20.70%-19.14%-23.83%-13.04%
34MV4Mewah Intl
0.265+0.005+1.92%35.40K9.37K397.68M76.13M1.50B287.30M-1.85%0.00%-1.85%-5.36%+0.51%-5.61%+3.92%
35E3BWee Hur
0.540+0.010+1.89%5.29M2.82M496.39M250.75M919.25M464.35M+0.93%+11.34%+14.89%+21.35%+140.00%+188.54%+28.57%
36558UMS
1.080+0.020+1.89%6.03M6.47M767.38M611.73M710.54M566.41M+3.85%+4.85%+4.85%+3.85%+4.85%-21.48%+4.85%
37S58SATS
3.350+0.060+1.82%8.19M27.50M5.00B2.99B1.49B891.73M+1.82%+1.82%-7.20%-12.76%-7.61%+23.77%-7.97%
38C76Creative
1.120+0.020+1.82%53.65K59.84K78.84M46.96M70.40M41.93M+0.90%-1.75%0.00%-4.27%-6.67%-15.79%-2.61%
39E28Frencken
1.140+0.020+1.79%4.08M4.62M486.88M324.41M427.09M284.57M+3.64%+3.64%+1.79%-8.06%-14.29%-20.13%+0.88%
40D05DBS
45.800+0.800+1.78%5.01M228.23M130.35B92.26B2.85B2.01B+2.12%+3.11%+4.45%+8.51%+29.21%+56.32%+4.76%
41U96Sembcorp Ind
5.520+0.090+1.66%2.98M16.37M9.82B4.80B1.78B868.82M+4.74%+2.22%-1.95%+4.15%+17.45%-1.28%0.00%
42P52PanUnited
0.630+0.010+1.61%143.90K89.69K440.09M120.84M698.55M191.81M0.00%-2.33%+12.50%+13.51%+22.33%+60.45%+13.51%
43L19Lum Chang
0.320+0.005+1.59%140.90K44.50K119.88M18.24M374.62M57.00M+6.67%+12.28%+14.29%+8.54%+10.35%+10.48%+10.34%
44F1ELow Keng Huat
0.320+0.005+1.59%5.00K1.60K236.42M52.99M738.82M165.60M+3.23%+3.23%+1.59%-1.54%+8.66%-6.43%+1.59%
45F99F & N
1.310+0.020+1.55%66.90K87.18K1.91B232.82M1.46B177.73M0.00%+3.15%-0.74%-1.46%+10.66%+27.98%+0.00%
465KISoup Holdings
0.067+0.001+1.52%6.00K404.0018.71M3.63M279.33M54.15M-2.90%-2.90%+4.69%+1.52%-15.11%-9.54%+3.08%
47B58Banyan Tree
0.340+0.005+1.49%2.00K675.00294.97M84.08M867.56M247.29M-1.45%0.00%0.00%-4.23%+4.62%+6.26%-1.45%
48L38AF Global
0.071+0.001+1.43%183.40K13.04K74.95M14.33M1.06B201.87M-2.74%-1.39%-10.13%-6.19%+13.64%+50.57%-8.97%
49HLSHelens
0.370+0.005+1.37%2.00K740.00466.50M466.50M1.26B1.26B-1.33%+5.71%-18.68%-21.28%+6.50%+6.50%-18.68%
50MZHNanofilm
0.740+0.010+1.37%1.92M1.41M482.22M174.50M651.65M235.82M+6.47%+6.47%-3.90%-6.33%-0.23%-1.06%-1.99%