No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15CFOKP0.485+0.090+22.78%3.17M1.50M148.88M39.54M306.96M81.53M+27.63%+27.63%+46.97%+49.23%+40.58%+155.49%+49.23%
2ZVUWTop GloveW3002090.064+0.008+14.29%13.10K773.000.000.000.000.00+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%
3BFKPharmesis Intl0.585+0.070+13.59%1.00K584.0018.54M3.75M31.70M6.40M+0.86%+6.36%-2.50%+192.50%+451.89%+120.75%+1.74%
4BTMPenguin Intl1.020+0.120+13.33%200.00194.00224.57M13.07M220.17M12.82M+13.97%+14.61%+17.92%+17.24%+27.64%+47.20%+14.61%
51MZNamCheong0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
61B0MM2 Asia0.010+0.001+11.11%2.91M27.33K65.36M25.64M6.54B2.56B0.00%-16.67%-16.67%-41.18%-37.50%-54.55%-28.57%
7F03Food Empire1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
8S61SBS Transit2.640+0.230+9.54%743.00K1.97M824.22M202.86M312.21M76.84M+9.54%+9.09%+8.20%+7.32%+11.86%+2.63%+8.20%
9I49IFS Capital0.135+0.010+8.00%2.16M289.36K50.76M13.89M375.97M102.86M+18.42%+22.73%+27.36%+22.73%+29.81%-8.49%+26.17%
10TCPDCP All TH SDR 1to12.100+0.150+7.69%400.00829.0018.86B11.79B8.98B5.61B+7.14%+0.96%-2.33%-16.67%+3.96%-6.19%-6.25%
11RXSPacificRadiance0.050+0.003+6.38%1.15M55.86K72.40M17.89M1.45B357.78M-1.96%-5.66%+8.70%+8.70%+19.05%+108.33%+4.17%
128AZAztech Gbl0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
13S56SamuderaShipping0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
14TDEDDelta TH SDR 1to13.200+0.160+5.26%55.60K173.28K39.92B14.74B12.47B4.61B+2.56%-29.67%-42.03%-44.83%-21.57%+17.65%-47.54%
15HBBDAlibaba HK SDR 5to14.750+0.220+4.86%171.70K814.52K90.29B10.05B19.01B2.12B+9.95%+20.25%+58.33%+63.79%+43.07%+43.07%+62.67%
16BQFXMH0.770+0.035+4.76%27.00K20.67K84.43M1.40M109.64M1.82M0.00%+8.45%+16.67%+123.19%+95.43%+368.59%+9.22%
17S08SingPost0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
18L23Enviro-Hub0.023+0.001+4.55%202.10K4.45K35.45M11.41M1.54B495.94M+4.55%0.00%-4.17%-17.86%-4.17%+4.55%-8.00%
19P15Pacific Century0.390+0.015+4.00%809.00K318.90K1.03B92.38M2.65B236.88M0.00%+14.71%+18.18%+20.00%+34.72%+59.34%+20.00%
20AWGAscent Bridge - watch list0.400+0.015+3.90%7.00K2.73K43.00M12.34M107.50M30.85M+15.94%+21.21%+81.82%+116.22%-16.67%-65.52%+110.53%
21BN2Valuetronics0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%
22V5QSoilbuild Constr0.825+0.030+3.77%153.80K129.19K136.51M14.73M165.47M17.86M+5.77%0.00%+1.85%-89.49%-89.49%-89.49%+8.55%
23JLBGrand Venture0.870+0.030+3.57%950.30K818.89K295.18M91.35M339.29M105.00M+3.57%+2.35%+1.75%+55.36%+59.63%+85.45%+16.78%
24T24Tuan Sing0.300+0.010+3.45%2.82M836.68K373.08M140.61M1.24B468.71M-1.64%-4.76%+11.11%+25.00%+30.43%+18.71%+11.11%
25TCUCreditBureauAsia1.220+0.040+3.39%70.30K84.66K281.08M80.26M230.39M65.78M+4.27%-3.94%-0.81%+1.67%+38.64%+44.10%+3.39%
26Z25Yanlord Land0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
27S3NOKH Global0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
28HTCDTencent HK SDR 10to18.640+0.270+3.23%85.40K735.63K78.59B52.78B9.10B6.11B+0.82%+11.92%+26.50%+24.86%+21.86%+21.86%+17.55%
29T41TeleChoice Intl - watch list0.075+0.002+2.74%71.20K5.34K34.08M7.89M454.38M105.15M-6.25%-6.25%0.00%+5.63%+19.05%-31.82%-1.32%
30PCTPC Partner1.510+0.040+2.72%389.70K590.23K0.000.000.000.00+17.97%+34.82%+64.13%+78.70%+77.65%+77.65%+72.57%
31H78HongkongLand USD4.630+0.120+2.66%3.08M14.15M10.22B4.76B2.21B1.03B+5.47%+11.30%+6.93%+2.43%+28.61%+52.02%+4.04%
32YF8YZJ Fin Hldg0.580+0.015+2.65%20.47M11.81M2.02B1.10B3.48B1.90B+8.41%+13.73%+27.47%+45.00%+68.12%+82.58%+39.76%
33P7VUHPH Trust SGD0.220+0.005+2.33%316.10K69.54K1.92B1.06B8.71B4.83B+2.33%0.00%+2.33%+2.33%+32.53%+22.22%-2.22%
34BEZBeng Kuang0.220+0.005+2.33%1.41M312.33K43.83M23.32M199.21M106.02M-15.38%-16.98%-10.20%+4.76%0.00%+182.05%-2.22%
35U77Sarine Tech0.225+0.005+2.27%591.00K131.50K77.01M54.40M342.26M241.80M0.00%-2.17%-2.17%-4.26%+4.33%-16.16%+2.27%
36F99F & N1.350+0.030+2.27%150.90K202.19K1.97B239.86M1.46B177.67M+3.05%+4.65%+6.30%+3.05%+11.30%+33.13%+3.05%
37BECBRC Asia3.150+0.070+2.27%216.20K674.95K864.20M135.89M274.35M43.14M+7.51%+8.25%+6.42%+24.02%+42.97%+82.44%+26.00%
38U10UOB Kay Hian1.980+0.040+2.06%955.70K1.88M1.85B447.31M935.06M225.91M+6.45%+5.88%+15.79%+23.75%+37.50%+60.31%+17.86%
39HBNDBank of CN HK SDR 1to10.765+0.015+2.00%280.60K213.19K225.21B225.21B294.39B294.39B+2.68%+4.79%+10.07%+27.15%+22.22%+22.22%+12.62%
405GDSunpower0.260+0.005+1.96%544.00K139.96K206.88M79.79M795.69M306.87M+1.96%+1.96%+8.33%-5.45%+15.56%+10.64%+4.00%
41AVXHL Global Ent0.265+0.005+1.92%41.80K11.33K24.89M10.33M93.92M38.98M-1.85%+3.92%+3.92%+3.92%+12.77%+6.00%+1.92%
42ACVFrasers HTrust0.535+0.010+1.90%963.60K512.39K1.03B383.10M1.93B716.08M+0.94%-5.31%-4.46%+27.38%+27.85%+21.13%-8.55%
43T15TCIL HK$1.070+0.020+1.90%24.70K26.21K2.15B609.49M2.01B569.62M+1.90%+2.88%+2.88%-20.74%-18.00%-25.31%+2.88%
44ADNFirst Sponsor1.100+0.020+1.85%1.30K1.43K1.24B150.30M1.13B136.63M+0.92%+1.85%+0.92%+2.80%-1.49%-2.69%0.00%
455DPHeeton0.275+0.005+1.85%90.00K24.35K134.06M26.46M487.48M96.21M0.00%+1.85%+5.77%+3.77%+1.85%+3.29%+5.77%
46NS8UHPH Trust USD0.166+0.003+1.84%10.79M1.77M1.45B803.31M8.71B4.84B+3.75%+7.90%+9.92%+9.24%+38.48%+34.22%+7.24%
47BVATop Glove0.285+0.005+1.79%2.64M751.70K2.29B1.43B8.02B5.00B-8.06%-21.92%-24.00%-18.57%0.00%+21.28%-31.33%
48A26Sinarmas Land0.285+0.005+1.79%416.40K117.46K1.21B349.54M4.26B1.23B-1.72%-6.56%-3.39%-6.56%+19.14%+64.33%-8.06%
49M04Man Oriental USD1.790+0.030+1.70%1.30K2.30K2.26B455.63M1.26B254.54M+1.70%+2.29%0.00%+2.29%+12.92%+20.80%+2.87%
50HSHDHSBC HK SDR 5to13.050+0.050+1.67%61.30K186.83K54.32B48.60B17.81B15.93B+0.33%+3.74%+10.51%+22.98%+23.98%+23.98%+14.66%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15CFOKP
0.485+0.090+22.78%3.17M1.50M148.88M39.54M306.96M81.53M+27.63%+27.63%+46.97%+49.23%+40.58%+155.49%+49.23%
1H78HongkongLand USD
4.630+0.120+2.66%3.08M14.15M10.22B4.76B2.21B1.03B+5.47%+11.30%+6.93%+2.43%+28.61%+52.02%+4.04%
2ZVUWTop GloveW300209
0.064+0.008+14.29%13.10K773.000.000.000.000.00+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%+220.00%
3BFKPharmesis Intl
0.585+0.070+13.59%1.00K584.0018.54M3.75M31.70M6.40M+0.86%+6.36%-2.50%+192.50%+451.89%+120.75%+1.74%
4BTMPenguin Intl
1.020+0.120+13.33%200.00194.00224.57M13.07M220.17M12.82M+13.97%+14.61%+17.92%+17.24%+27.64%+47.20%+14.61%
51MZNamCheong
0.590+0.065+12.38%6.16M3.49M231.39M133.22M392.19M225.79M+8.26%+9.26%+35.63%+61.64%+59.46%-98.52%+42.17%
61B0MM2 Asia
0.010+0.001+11.11%2.91M27.33K65.36M25.64M6.54B2.56B0.00%-16.67%-16.67%-41.18%-37.50%-54.55%-28.57%
7F03Food Empire
1.070+0.095+9.74%9.60M10.24M563.34M176.30M526.49M164.77M+7.00%+10.88%+8.08%+9.18%+9.74%-19.95%+8.08%
8S61SBS Transit
2.640+0.230+9.54%743.00K1.97M824.22M202.86M312.21M76.84M+9.54%+9.09%+8.20%+7.32%+11.86%+2.63%+8.20%
9I49IFS Capital
0.135+0.010+8.00%2.16M289.36K50.76M13.89M375.97M102.86M+18.42%+22.73%+27.36%+22.73%+29.81%-8.49%+26.17%
10TCPDCP All TH SDR 1to1
2.100+0.150+7.69%400.00829.0018.86B11.79B8.98B5.61B+7.14%+0.96%-2.33%-16.67%+3.96%-6.19%-6.25%
11RXSPacificRadiance
0.050+0.003+6.38%1.15M55.86K72.40M17.89M1.45B357.78M-1.96%-5.66%+8.70%+8.70%+19.05%+108.33%+4.17%
128AZAztech Gbl
0.770+0.045+6.21%13.55M10.52M594.28M168.73M771.79M219.13M+4.76%+10.79%+13.24%+11.59%-20.21%-9.32%+9.22%
13S56SamuderaShipping
0.930+0.050+5.68%4.40M4.10M500.38M164.66M538.04M177.06M+1.64%+5.68%+13.41%+14.11%+16.25%+47.77%+14.81%
14TDEDDelta TH SDR 1to1
3.200+0.160+5.26%55.60K173.28K39.92B14.74B12.47B4.61B+2.56%-29.67%-42.03%-44.83%-21.57%+17.65%-47.54%
15HBBDAlibaba HK SDR 5to1
4.750+0.220+4.86%171.70K814.52K90.29B10.05B19.01B2.12B+9.95%+20.25%+58.33%+63.79%+43.07%+43.07%+62.67%
16BQFXMH
0.770+0.035+4.76%27.00K20.67K84.43M1.40M109.64M1.82M0.00%+8.45%+16.67%+123.19%+95.43%+368.59%+9.22%
17S08SingPost
0.575+0.025+4.55%16.59M9.40M1.29B841.79M2.25B1.46B+2.68%+4.55%+3.60%-0.86%+34.61%+43.00%+8.49%
18L23Enviro-Hub
0.023+0.001+4.55%202.10K4.45K35.45M11.41M1.54B495.94M+4.55%0.00%-4.17%-17.86%-4.17%+4.55%-8.00%
19P15Pacific Century
0.390+0.015+4.00%809.00K318.90K1.03B92.38M2.65B236.88M0.00%+14.71%+18.18%+20.00%+34.72%+59.34%+20.00%
20AWGAscent Bridge - watch list
0.400+0.015+3.90%7.00K2.73K43.00M12.34M107.50M30.85M+15.94%+21.21%+81.82%+116.22%-16.67%-65.52%+110.53%
21BN2Valuetronics
0.685+0.025+3.79%3.75M2.56M280.75M188.38M409.85M275.00M+6.20%+7.03%+8.73%+9.60%+17.65%+23.33%+10.48%
22V5QSoilbuild Constr
0.825+0.030+3.77%153.80K129.19K136.51M14.73M165.47M17.86M+5.77%0.00%+1.85%-89.49%-89.49%-89.49%+8.55%
23JLBGrand Venture
0.870+0.030+3.57%950.30K818.89K295.18M91.35M339.29M105.00M+3.57%+2.35%+1.75%+55.36%+59.63%+85.45%+16.78%
24T24Tuan Sing
0.300+0.010+3.45%2.82M836.68K373.08M140.61M1.24B468.71M-1.64%-4.76%+11.11%+25.00%+30.43%+18.71%+11.11%
25TCUCreditBureauAsia
1.220+0.040+3.39%70.30K84.66K281.08M80.26M230.39M65.78M+4.27%-3.94%-0.81%+1.67%+38.64%+44.10%+3.39%
26Z25Yanlord Land
0.615+0.020+3.36%6.23M3.83M1.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%
27S3NOKH Global
0.031+0.001+3.33%4.21M127.11K34.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%
28HTCDTencent HK SDR 10to1
8.640+0.270+3.23%85.40K735.63K78.59B52.78B9.10B6.11B+0.82%+11.92%+26.50%+24.86%+21.86%+21.86%+17.55%
29T41TeleChoice Intl - watch list
0.075+0.002+2.74%71.20K5.34K34.08M7.89M454.38M105.15M-6.25%-6.25%0.00%+5.63%+19.05%-31.82%-1.32%
30PCTPC Partner
1.510+0.040+2.72%389.70K590.23K0.000.000.000.00+17.97%+34.82%+64.13%+78.70%+77.65%+77.65%+72.57%
31H78HongkongLand USD
4.630+0.120+2.66%3.08M14.15M10.22B4.76B2.21B1.03B+5.47%+11.30%+6.93%+2.43%+28.61%+52.02%+4.04%
32YF8YZJ Fin Hldg
0.580+0.015+2.65%20.47M11.81M2.02B1.10B3.48B1.90B+8.41%+13.73%+27.47%+45.00%+68.12%+82.58%+39.76%
33P7VUHPH Trust SGD
0.220+0.005+2.33%316.10K69.54K1.92B1.06B8.71B4.83B+2.33%0.00%+2.33%+2.33%+32.53%+22.22%-2.22%
34BEZBeng Kuang
0.220+0.005+2.33%1.41M312.33K43.83M23.32M199.21M106.02M-15.38%-16.98%-10.20%+4.76%0.00%+182.05%-2.22%
35U77Sarine Tech
0.225+0.005+2.27%591.00K131.50K77.01M54.40M342.26M241.80M0.00%-2.17%-2.17%-4.26%+4.33%-16.16%+2.27%
36F99F & N
1.350+0.030+2.27%150.90K202.19K1.97B239.86M1.46B177.67M+3.05%+4.65%+6.30%+3.05%+11.30%+33.13%+3.05%
37BECBRC Asia
3.150+0.070+2.27%216.20K674.95K864.20M135.89M274.35M43.14M+7.51%+8.25%+6.42%+24.02%+42.97%+82.44%+26.00%
38U10UOB Kay Hian
1.980+0.040+2.06%955.70K1.88M1.85B447.31M935.06M225.91M+6.45%+5.88%+15.79%+23.75%+37.50%+60.31%+17.86%
39HBNDBank of CN HK SDR 1to1
0.765+0.015+2.00%280.60K213.19K225.21B225.21B294.39B294.39B+2.68%+4.79%+10.07%+27.15%+22.22%+22.22%+12.62%
405GDSunpower
0.260+0.005+1.96%544.00K139.96K206.88M79.79M795.69M306.87M+1.96%+1.96%+8.33%-5.45%+15.56%+10.64%+4.00%
41AVXHL Global Ent
0.265+0.005+1.92%41.80K11.33K24.89M10.33M93.92M38.98M-1.85%+3.92%+3.92%+3.92%+12.77%+6.00%+1.92%
42ACVFrasers HTrust
0.535+0.010+1.90%963.60K512.39K1.03B383.10M1.93B716.08M+0.94%-5.31%-4.46%+27.38%+27.85%+21.13%-8.55%
43T15TCIL HK$
1.070+0.020+1.90%24.70K26.21K2.15B609.49M2.01B569.62M+1.90%+2.88%+2.88%-20.74%-18.00%-25.31%+2.88%
44ADNFirst Sponsor
1.100+0.020+1.85%1.30K1.43K1.24B150.30M1.13B136.63M+0.92%+1.85%+0.92%+2.80%-1.49%-2.69%0.00%
455DPHeeton
0.275+0.005+1.85%90.00K24.35K134.06M26.46M487.48M96.21M0.00%+1.85%+5.77%+3.77%+1.85%+3.29%+5.77%
46NS8UHPH Trust USD
0.166+0.003+1.84%10.79M1.77M1.45B803.31M8.71B4.84B+3.75%+7.90%+9.92%+9.24%+38.48%+34.22%+7.24%
47BVATop Glove
0.285+0.005+1.79%2.64M751.70K2.29B1.43B8.02B5.00B-8.06%-21.92%-24.00%-18.57%0.00%+21.28%-31.33%
48A26Sinarmas Land
0.285+0.005+1.79%416.40K117.46K1.21B349.54M4.26B1.23B-1.72%-6.56%-3.39%-6.56%+19.14%+64.33%-8.06%
49M04Man Oriental USD
1.790+0.030+1.70%1.30K2.30K2.26B455.63M1.26B254.54M+1.70%+2.29%0.00%+2.29%+12.92%+20.80%+2.87%
50HSHDHSBC HK SDR 5to1
3.050+0.050+1.67%61.30K186.83K54.32B48.60B17.81B15.93B+0.33%+3.74%+10.51%+22.98%+23.98%+23.98%+14.66%