OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%1.10K2.0030.20M10.49M15.10B5.24B0.00%0.00%0.00%+100.00%-33.33%0.00%+100.00%
2E6RSamko Timber0.003+0.001+50.00%134.10K338.0025.94M2.96M8.65B987.78M+50.00%0.00%-25.00%0.00%-76.92%-86.36%0.00%
3BFKPharmesis Intl0.550+0.085+18.28%22.70K11.34K17.44M3.52M31.70M6.40M+29.41%+214.29%+366.10%+467.01%+103.70%+74.60%+461.22%
4BAZLion Asiapac0.300+0.035+13.21%30.60K8.32K24.33M5.78M81.10M19.26M+20.00%+20.00%+20.00%+3.45%+11.11%-3.23%+5.26%
5CEDUDasin Retail Tr0.038+0.004+11.76%39.30K1.43K30.57M17.62M804.47M463.70M+15.15%+5.56%0.00%+72.73%+52.00%-60.00%-30.91%
6T41TeleChoice Intl - watch list0.080+0.008+11.11%519.50K37.75K36.35M8.41M454.38M105.15M+12.68%+12.68%+14.29%+14.29%+2.56%-42.34%+17.65%
7BQFXMH - watch list0.400+0.030+8.11%94.80K31.64K43.86M924.56K109.64M2.31M-3.61%-3.61%-5.88%+2.56%+53.85%+479.71%+40.35%
8AGSTheHourGlass1.700+0.100+6.25%405.60K661.62K1.10B272.76M648.27M160.45M+6.25%+6.25%+8.28%+11.11%+10.39%-6.08%+6.25%
9G0INam Lee Metal0.280+0.015+5.66%2.53M688.74K67.78M22.59M242.06M80.66M+9.80%+12.00%+12.00%+7.69%+4.67%-15.79%+0.90%
10A26Sinarmas Land0.300+0.015+5.26%535.20K158.94K1.28B367.94M4.26B1.23B-6.25%-3.23%+22.85%+98.41%+99.73%+53.69%+66.48%
11RQ1Overseas Edu0.210+0.010+5.00%258.80K54.49K87.23M26.33M415.36M125.38M+5.00%+5.00%+7.69%+6.60%+1.45%-5.41%+3.96%
125VSHafary0.315+0.015+5.00%2.20K691.00135.62M11.53M430.55M36.59M+3.28%+1.61%+1.61%-6.67%+7.69%+43.18%+13.51%
13NR7Raffles Edu0.045+0.002+4.65%114.20K4.95K62.44M24.67M1.39B548.21M0.00%0.00%0.00%-2.17%0.00%-18.18%-13.46%
14543Noel Gifts Intl0.380+0.015+4.11%364.80K136.74K38.94M9.87M102.48M25.98M+5.56%+4.11%+11.76%+26.67%+35.71%+106.52%+35.71%
15OU8Centurion0.865+0.030+3.59%1.94M1.65M727.27M191.69M840.78M221.61M+9.49%+8.81%+16.89%+40.65%+92.22%+130.67%+130.67%
16C76Creative1.220+0.040+3.39%11.10K13.16K85.88M50.98M70.40M41.78M-3.17%-1.61%-0.81%-3.94%+1.67%-28.24%-14.69%
17BPFYHI Intl0.495+0.015+3.13%31.90K15.62K144.40M60.10M291.71M121.42M+3.13%+1.02%+3.13%+2.06%+9.15%+14.45%+11.61%
185GDSunpower0.330+0.010+3.13%755.30K247.47K262.58M100.41M795.69M304.27M-9.59%+6.45%+43.48%+29.41%+53.49%+17.86%+34.69%
19P15Pacific Century0.340+0.010+3.03%45.50K15.06K899.97M80.54M2.65B236.88M0.00%+4.62%+9.68%+17.73%+25.09%+46.68%+40.61%
205DDMicro-Mechanics1.770+0.050+2.91%22.70K39.66K246.09M84.57M139.03M47.78M+4.12%+9.94%+14.94%+10.63%+22.07%-3.80%-6.84%
215PCGoodland0.114+0.003+2.70%65.40K7.29K40.93M6.29M359.07M55.20M+6.54%+5.56%-4.20%-5.20%-17.95%-31.09%-1.08%
22P7VUHPH Trust SGD0.205+0.005+2.50%717.80K146.33K1.79B990.94M8.71B4.83B0.00%+6.22%+22.75%+17.82%+15.82%-10.87%+4.06%
23Y3DMDR Limited0.043+0.001+2.38%1.50K64.0037.44M8.94M870.70M207.96M+4.88%+2.38%-4.44%-17.31%-34.85%-34.00%-33.85%
24V7BBAstrea7B 6%320527#1.069+0.024+2.30%2.00K2.14K0.000.000.000.00+1.71%+1.62%+2.79%+3.48%+4.91%+6.26%+5.53%
25BKZSuntar Eco-City0.138+0.003+2.22%100.0013.008.66M1.57M62.76M11.37M+38.00%+72.50%+68.29%-80.14%-80.14%-53.22%+68.29%
26S71Sunright0.240+0.005+2.13%12.20K2.86K29.47M11.25M122.81M46.86M-2.04%-4.00%-4.00%+4.35%+20.60%-18.64%+9.09%
27Z25Yanlord Land0.725+0.015+2.11%21.60M15.87M1.40B366.13M1.93B505.01M-14.71%+20.83%+85.90%+64.77%+81.25%+15.08%+25.00%
28S19SingShipping0.245+0.005+2.08%152.70K36.95K98.14M42.08M400.58M171.77M+2.08%0.00%0.00%+6.52%+4.26%+6.52%+8.89%
29RXSPacificRadiance0.052+0.001+1.96%2.31M119.81K75.30M18.60M1.45B357.62M+4.00%+6.12%+26.83%+62.50%+48.57%+20.93%+85.71%
30Y92ThaiBev0.530+0.010+1.92%49.68M26.22M13.32B4.20B25.13B7.92B-0.93%-0.93%+0.95%+6.00%+11.70%+0.45%+5.45%
31TADDt AIS TH SDR1.080+0.020+1.89%15.00K16.20K32.12B1.10B29.74B1.01B+2.86%+4.85%+6.93%+31.46%+49.68%+39.98%+39.98%
32Y06Green Build - watch list0.058+0.001+1.75%8.65M508.25K16.95M3.69M292.26M63.67M+7.41%+9.43%+7.41%+23.40%+61.11%+65.71%+18.37%
33BN2Valuetronics0.645+0.010+1.57%181.10K115.97K266.00M177.46M412.40M275.14M-0.77%+0.78%+5.74%+3.79%+19.13%+36.41%+13.87%
34IX2PEC0.650+0.010+1.56%108.40K69.83K164.24M49.20M252.68M75.69M+3.17%+2.36%+13.04%+22.64%+25.00%+17.12%+26.21%
35O39OCBC Bank15.200+0.230+1.54%4.41M66.91M68.40B49.31B4.50B3.24B+1.67%+0.66%-0.20%+4.61%+15.50%+25.21%+25.21%
36F34Wilmar Intl3.350+0.050+1.52%2.62M8.74M20.91B5.87B6.24B1.75B-1.76%0.00%+6.69%+10.20%+2.13%+0.30%-1.47%
37DM0PSC Corporation0.345+0.005+1.47%54.50K18.76K188.13M53.71M545.30M155.67M+1.47%-1.43%+6.15%+1.47%+2.99%+11.29%+16.95%
38J2THock Lian Seng0.355+0.005+1.43%17.20K6.02K181.80M43.62M512.10M122.86M+2.90%+2.90%+4.41%+14.52%+10.94%+36.54%+36.54%
39B58Banyan Tree0.355+0.005+1.43%105.20K37.45K307.99M88.15M867.56M248.31M+2.90%-1.39%+7.58%-6.58%+5.03%-8.51%+6.61%
40A30Aspial Corp0.071+0.001+1.43%53.10K3.61K157.60M19.19M2.22B270.28M0.00%+1.43%0.00%+9.23%-2.74%-4.70%-7.79%
4141OLHN0.355+0.005+1.43%60.50K21.40K148.49M57.16M418.27M161.00M+1.43%0.00%+4.41%+5.97%+14.52%+18.33%+18.33%
42NS8UHPH Trust USD0.159+0.002+1.27%4.57M719.62K1.39B769.45M8.71B4.84B+0.63%+5.30%+24.22%+29.70%+28.65%+6.87%+20.66%
43S61SBS Transit2.420+0.030+1.26%8.20K19.66K755.54M185.96M312.21M76.84M0.00%0.00%+1.68%+0.66%-3.14%-0.75%-5.41%
44YF8YZJ Fin Hldg0.405+0.005+1.25%20.27M8.26M1.42B781.26M3.51B1.93B-6.90%+1.25%+19.12%+19.12%+29.39%+21.62%+33.66%
45BWMZheneng Jinjiang0.405+0.005+1.25%1.70K688.00587.11M181.72M1.45B448.70M+2.53%+10.96%+14.08%+5.19%+51.69%+116.58%+46.21%
46P34Delfi0.850+0.010+1.19%293.40K248.89K519.48M241.84M611.16M284.52M-1.73%-2.30%+6.92%+5.22%+0.88%-24.95%-20.01%
47D05DBS Group Holdings39.130+0.440+1.14%2.73M106.45M111.29B78.98B2.84B2.02B+2.01%+2.84%+2.97%+8.24%+16.67%+37.60%+35.65%
48544CSE Global0.445+0.005+1.14%985.50K434.40K314.33M219.95M706.36M494.27M-1.11%+3.49%+4.71%-0.56%+10.56%+9.20%+10.56%
49U11UOB32.180+0.360+1.13%2.66M85.66M53.81B32.33B1.67B1.00B+1.00%+0.03%-0.31%+1.35%+9.60%+21.89%+20.43%
50ACVFRASERS HOSPITALITY TRUST0.450+0.005+1.12%114.50K51.52K866.73M324.13M1.93B720.30M-1.10%-4.26%0.00%+4.65%+0.20%-5.72%-7.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%1.10K2.0030.20M10.49M15.10B5.24B0.00%0.00%0.00%+100.00%-33.33%0.00%+100.00%
2E6RSamko Timber
0.003+0.001+50.00%134.10K338.0025.94M2.96M8.65B987.78M+50.00%0.00%-25.00%0.00%-76.92%-86.36%0.00%
3BFKPharmesis Intl
0.550+0.085+18.28%22.70K11.34K17.44M3.52M31.70M6.40M+29.41%+214.29%+366.10%+467.01%+103.70%+74.60%+461.22%
4BAZLion Asiapac
0.300+0.035+13.21%30.60K8.32K24.33M5.78M81.10M19.26M+20.00%+20.00%+20.00%+3.45%+11.11%-3.23%+5.26%
5CEDUDasin Retail Tr
0.038+0.004+11.76%39.30K1.43K30.57M17.62M804.47M463.70M+15.15%+5.56%0.00%+72.73%+52.00%-60.00%-30.91%
6T41TeleChoice Intl - watch list
0.080+0.008+11.11%519.50K37.75K36.35M8.41M454.38M105.15M+12.68%+12.68%+14.29%+14.29%+2.56%-42.34%+17.65%
7BQFXMH - watch list
0.400+0.030+8.11%94.80K31.64K43.86M924.56K109.64M2.31M-3.61%-3.61%-5.88%+2.56%+53.85%+479.71%+40.35%
8AGSTheHourGlass
1.700+0.100+6.25%405.60K661.62K1.10B272.76M648.27M160.45M+6.25%+6.25%+8.28%+11.11%+10.39%-6.08%+6.25%
9G0INam Lee Metal
0.280+0.015+5.66%2.53M688.74K67.78M22.59M242.06M80.66M+9.80%+12.00%+12.00%+7.69%+4.67%-15.79%+0.90%
10A26Sinarmas Land
0.300+0.015+5.26%535.20K158.94K1.28B367.94M4.26B1.23B-6.25%-3.23%+22.85%+98.41%+99.73%+53.69%+66.48%
11RQ1Overseas Edu
0.210+0.010+5.00%258.80K54.49K87.23M26.33M415.36M125.38M+5.00%+5.00%+7.69%+6.60%+1.45%-5.41%+3.96%
125VSHafary
0.315+0.015+5.00%2.20K691.00135.62M11.53M430.55M36.59M+3.28%+1.61%+1.61%-6.67%+7.69%+43.18%+13.51%
13NR7Raffles Edu
0.045+0.002+4.65%114.20K4.95K62.44M24.67M1.39B548.21M0.00%0.00%0.00%-2.17%0.00%-18.18%-13.46%
14543Noel Gifts Intl
0.380+0.015+4.11%364.80K136.74K38.94M9.87M102.48M25.98M+5.56%+4.11%+11.76%+26.67%+35.71%+106.52%+35.71%
15OU8Centurion
0.865+0.030+3.59%1.94M1.65M727.27M191.69M840.78M221.61M+9.49%+8.81%+16.89%+40.65%+92.22%+130.67%+130.67%
16C76Creative
1.220+0.040+3.39%11.10K13.16K85.88M50.98M70.40M41.78M-3.17%-1.61%-0.81%-3.94%+1.67%-28.24%-14.69%
17BPFYHI Intl
0.495+0.015+3.13%31.90K15.62K144.40M60.10M291.71M121.42M+3.13%+1.02%+3.13%+2.06%+9.15%+14.45%+11.61%
185GDSunpower
0.330+0.010+3.13%755.30K247.47K262.58M100.41M795.69M304.27M-9.59%+6.45%+43.48%+29.41%+53.49%+17.86%+34.69%
19P15Pacific Century
0.340+0.010+3.03%45.50K15.06K899.97M80.54M2.65B236.88M0.00%+4.62%+9.68%+17.73%+25.09%+46.68%+40.61%
205DDMicro-Mechanics
1.770+0.050+2.91%22.70K39.66K246.09M84.57M139.03M47.78M+4.12%+9.94%+14.94%+10.63%+22.07%-3.80%-6.84%
215PCGoodland
0.114+0.003+2.70%65.40K7.29K40.93M6.29M359.07M55.20M+6.54%+5.56%-4.20%-5.20%-17.95%-31.09%-1.08%
22P7VUHPH Trust SGD
0.205+0.005+2.50%717.80K146.33K1.79B990.94M8.71B4.83B0.00%+6.22%+22.75%+17.82%+15.82%-10.87%+4.06%
23Y3DMDR Limited
0.043+0.001+2.38%1.50K64.0037.44M8.94M870.70M207.96M+4.88%+2.38%-4.44%-17.31%-34.85%-34.00%-33.85%
24V7BBAstrea7B 6%320527#
1.069+0.024+2.30%2.00K2.14K0.000.000.000.00+1.71%+1.62%+2.79%+3.48%+4.91%+6.26%+5.53%
25BKZSuntar Eco-City
0.138+0.003+2.22%100.0013.008.66M1.57M62.76M11.37M+38.00%+72.50%+68.29%-80.14%-80.14%-53.22%+68.29%
26S71Sunright
0.240+0.005+2.13%12.20K2.86K29.47M11.25M122.81M46.86M-2.04%-4.00%-4.00%+4.35%+20.60%-18.64%+9.09%
27Z25Yanlord Land
0.725+0.015+2.11%21.60M15.87M1.40B366.13M1.93B505.01M-14.71%+20.83%+85.90%+64.77%+81.25%+15.08%+25.00%
28S19SingShipping
0.245+0.005+2.08%152.70K36.95K98.14M42.08M400.58M171.77M+2.08%0.00%0.00%+6.52%+4.26%+6.52%+8.89%
29RXSPacificRadiance
0.052+0.001+1.96%2.31M119.81K75.30M18.60M1.45B357.62M+4.00%+6.12%+26.83%+62.50%+48.57%+20.93%+85.71%
30Y92ThaiBev
0.530+0.010+1.92%49.68M26.22M13.32B4.20B25.13B7.92B-0.93%-0.93%+0.95%+6.00%+11.70%+0.45%+5.45%
31TADDt AIS TH SDR
1.080+0.020+1.89%15.00K16.20K32.12B1.10B29.74B1.01B+2.86%+4.85%+6.93%+31.46%+49.68%+39.98%+39.98%
32Y06Green Build - watch list
0.058+0.001+1.75%8.65M508.25K16.95M3.69M292.26M63.67M+7.41%+9.43%+7.41%+23.40%+61.11%+65.71%+18.37%
33BN2Valuetronics
0.645+0.010+1.57%181.10K115.97K266.00M177.46M412.40M275.14M-0.77%+0.78%+5.74%+3.79%+19.13%+36.41%+13.87%
34IX2PEC
0.650+0.010+1.56%108.40K69.83K164.24M49.20M252.68M75.69M+3.17%+2.36%+13.04%+22.64%+25.00%+17.12%+26.21%
35O39OCBC Bank
15.200+0.230+1.54%4.41M66.91M68.40B49.31B4.50B3.24B+1.67%+0.66%-0.20%+4.61%+15.50%+25.21%+25.21%
36F34Wilmar Intl
3.350+0.050+1.52%2.62M8.74M20.91B5.87B6.24B1.75B-1.76%0.00%+6.69%+10.20%+2.13%+0.30%-1.47%
37DM0PSC Corporation
0.345+0.005+1.47%54.50K18.76K188.13M53.71M545.30M155.67M+1.47%-1.43%+6.15%+1.47%+2.99%+11.29%+16.95%
38J2THock Lian Seng
0.355+0.005+1.43%17.20K6.02K181.80M43.62M512.10M122.86M+2.90%+2.90%+4.41%+14.52%+10.94%+36.54%+36.54%
39B58Banyan Tree
0.355+0.005+1.43%105.20K37.45K307.99M88.15M867.56M248.31M+2.90%-1.39%+7.58%-6.58%+5.03%-8.51%+6.61%
40A30Aspial Corp
0.071+0.001+1.43%53.10K3.61K157.60M19.19M2.22B270.28M0.00%+1.43%0.00%+9.23%-2.74%-4.70%-7.79%
4141OLHN
0.355+0.005+1.43%60.50K21.40K148.49M57.16M418.27M161.00M+1.43%0.00%+4.41%+5.97%+14.52%+18.33%+18.33%
42NS8UHPH Trust USD
0.159+0.002+1.27%4.57M719.62K1.39B769.45M8.71B4.84B+0.63%+5.30%+24.22%+29.70%+28.65%+6.87%+20.66%
43S61SBS Transit
2.420+0.030+1.26%8.20K19.66K755.54M185.96M312.21M76.84M0.00%0.00%+1.68%+0.66%-3.14%-0.75%-5.41%
44YF8YZJ Fin Hldg
0.405+0.005+1.25%20.27M8.26M1.42B781.26M3.51B1.93B-6.90%+1.25%+19.12%+19.12%+29.39%+21.62%+33.66%
45BWMZheneng Jinjiang
0.405+0.005+1.25%1.70K688.00587.11M181.72M1.45B448.70M+2.53%+10.96%+14.08%+5.19%+51.69%+116.58%+46.21%
46P34Delfi
0.850+0.010+1.19%293.40K248.89K519.48M241.84M611.16M284.52M-1.73%-2.30%+6.92%+5.22%+0.88%-24.95%-20.01%
47D05DBS Group Holdings
39.130+0.440+1.14%2.73M106.45M111.29B78.98B2.84B2.02B+2.01%+2.84%+2.97%+8.24%+16.67%+37.60%+35.65%
48544CSE Global
0.445+0.005+1.14%985.50K434.40K314.33M219.95M706.36M494.27M-1.11%+3.49%+4.71%-0.56%+10.56%+9.20%+10.56%
49U11UOB
32.180+0.360+1.13%2.66M85.66M53.81B32.33B1.67B1.00B+1.00%+0.03%-0.31%+1.35%+9.60%+21.89%+20.43%
50ACVFRASERS HOSPITALITY TRUST
0.450+0.005+1.12%114.50K51.52K866.73M324.13M1.93B720.30M-1.10%-4.26%0.00%+4.65%+0.20%-5.72%-7.04%