OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Z3RWBeng Kuang W270904 - watch list0.0460.0000.00%0.000.009.16M4.23M199.21M91.98M+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
2YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3W6XRFirst Sponsor Grp R10.0010.0000.00%0.000.001.13M136.63K1.13B136.63M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4Y5EMeituan AutocallSG2508041.0060.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TNLCMB AutocallSG2508040.9390.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HLSHelens0.2950.0000.00%0.000.00371.94M371.94M1.26B1.26B+1.72%-16.90%-23.38%-23.38%-23.38%-23.38%-23.38%
7Z2ABAstrea8A2 6.35%390719#1.0750.0000.00%0.000.000.000.000.000.00+0.66%+1.42%+0.37%+3.37%+3.37%+3.37%+3.37%
8Z1ABAstrea8A1 4.35%390719#1.0360.0000.00%0.000.000.000.000.000.00+0.29%+0.58%+1.27%+1.67%+1.67%+1.67%+1.67%
9NUBXiaomi AutocallSG2507031.0070.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10EAMPingAn AutocallSG2507030.9880.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RYXJD AutocallSG2506030.9670.0000.00%0.000.000.000.000.000.00-3.30%-3.30%-3.30%-3.30%-3.30%-3.30%-3.30%
125E2Seatrium Ltd1.5400.0000.00%300.08K450.72K5.25B3.23B3.41B2.10B-0.65%+5.48%+10.00%-9.41%-13.48%-44.60%-34.75%
13UIXChina EnvRes0.0400.0000.00%0.000.0019.55M19.55M488.77M488.77M+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
14TSCDt Siam Cement TH SDR0.9500.0000.00%0.000.002.83B684.78M2.98B720.82M+8.57%+15.85%+27.52%+11.68%+0.24%+0.24%+0.24%
15TKKDt Kasikorn Bank TH SDR5.9800.0000.00%0.000.0014.17B13.62B2.37B2.28B+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
16TGEDt Gulf TH SDR2.1600.0000.00%0.000.0025.34B10.11B11.73B4.68B+11.34%+10.77%+20.00%+45.95%+31.71%+31.71%+31.71%
17TDEDt Delta TH SDR3.8800.0000.00%0.000.0048.40B17.88B12.47B4.61B-4.90%+0.26%0.00%+33.33%+42.65%+42.65%+42.65%
18TADDt AIS TH SDR1.0000.0000.00%0.000.0029.74B1.01B29.74B1.01B+6.38%+5.26%+12.80%+32.18%+29.61%+29.61%+29.61%
195YZAlibaba AutocallSG2504021.0230.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
211MZNamCheong0.3500.0000.00%0.000.00137.29M76.19M392.25M217.68M+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
22SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23ZB9UnionSteel0.6400.0000.00%0.000.0075.61M12.47M118.13M19.48M-0.78%+2.40%-3.03%+28.00%+357.15%+357.15%+357.15%
24FXSRHiap Seng Ind R0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268L9WDyna-Mac W2410220.3500.0000.00%0.000.000.000.000.000.00-10.26%-14.63%-23.08%+52.17%+75.88%+297.73%+297.73%
271L2Hiap Seng Ind0.0040.0000.00%0.000.0013.50M3.02M3.37B754.11M0.00%0.00%-33.33%+33.33%-78.95%-78.95%-78.95%
28R54RPacificRadiance R0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LVR17LIVE GROUP1.1500.0000.00%0.000.00204.06M15.81M177.45M13.75M+22.99%+25.68%+35.29%+43.75%-12.88%-24.84%-25.81%
30QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31978RSamko Timber R0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33YALXiaomi AutocallSG2411041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34NICHSBC AutocallSG2411041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35TDQJD AutocallSG2410031.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36EEJAlibaba AutocallSG2410031.0140.0000.00%0.000.000.000.000.000.00+2.94%+2.94%+2.94%+2.94%+2.94%+2.94%+2.94%
37TSHTSH Resources0.3400.0000.00%0.000.00469.26M469.26M1.38B1.38B-2.86%0.00%-2.86%+6.25%+26.92%+14.14%+26.92%
389E9WValueMax W2609140.1010.0000.00%0.000.000.000.000.000.00+1.00%+12.22%+44.29%+260.71%+910.00%+910.00%+910.00%
39WGXAlibaba AutocallSG2409031.0000.0000.00%0.000.000.000.000.000.00-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
40SHVSN523100W 28080196.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
41TPEDt PTTEP TH SDR5.4800.0000.00%0.000.0021.76B7.39B3.97B1.35B+1.67%-1.08%+0.33%+0.51%-1.65%-5.64%+2.29%
42TCPDt CP ALL TH SDR2.5300.0000.00%0.000.0022.73B13.86B8.98B5.48B+9.52%+10.00%+15.53%+17.67%+16.66%+3.75%+18.30%
43TATDt AIRPORTS OF TH TH SDR2.4100.0000.00%0.000.0034.43B9.84B14.29B4.08B+4.33%+3.88%+13.68%+6.17%-0.82%-10.62%+4.33%
44V7YRSATS R0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
45V7QRSATS R10.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
46STCComba0.0920.0000.00%0.000.00252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%
4796DWDatapulse Tech W271128 - watch list0.0130.0000.00%0.000.002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%
48MYLBAddvalue 6%271104# - watch list0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49W5UBRafflesEd 6%cb2709230.8470.0000.00%0.000.000.000.000.000.00-0.35%-0.59%-4.29%+1.44%+1.44%+1.44%+0.24%
50EHZBFPTrea 4.49%270916XB#1.0360.0000.00%0.000.000.000.000.000.00-0.10%+0.68%+1.17%+1.57%+2.57%+3.29%+1.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Z3RWBeng Kuang W270904 - watch list
0.0460.0000.00%0.000.009.16M4.23M199.21M91.98M+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
2YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3W6XRFirst Sponsor Grp R1
0.0010.0000.00%0.000.001.13M136.63K1.13B136.63M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4Y5EMeituan AutocallSG250804
1.0060.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TNLCMB AutocallSG250804
0.9390.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HLSHelens
0.2950.0000.00%0.000.00371.94M371.94M1.26B1.26B+1.72%-16.90%-23.38%-23.38%-23.38%-23.38%-23.38%
7Z2ABAstrea8A2 6.35%390719#
1.0750.0000.00%0.000.000.000.000.000.00+0.66%+1.42%+0.37%+3.37%+3.37%+3.37%+3.37%
8Z1ABAstrea8A1 4.35%390719#
1.0360.0000.00%0.000.000.000.000.000.00+0.29%+0.58%+1.27%+1.67%+1.67%+1.67%+1.67%
9NUBXiaomi AutocallSG250703
1.0070.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10EAMPingAn AutocallSG250703
0.9880.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11RYXJD AutocallSG250603
0.9670.0000.00%0.000.000.000.000.000.00-3.30%-3.30%-3.30%-3.30%-3.30%-3.30%-3.30%
125E2Seatrium Ltd
1.5400.0000.00%300.08K450.72K5.25B3.23B3.41B2.10B-0.65%+5.48%+10.00%-9.41%-13.48%-44.60%-34.75%
13UIXChina EnvRes
0.0400.0000.00%0.000.0019.55M19.55M488.77M488.77M+42.86%+53.85%+33.33%-20.00%-20.00%-20.00%-20.00%
14TSCDt Siam Cement TH SDR
0.9500.0000.00%0.000.002.83B684.78M2.98B720.82M+8.57%+15.85%+27.52%+11.68%+0.24%+0.24%+0.24%
15TKKDt Kasikorn Bank TH SDR
5.9800.0000.00%0.000.0014.17B13.62B2.37B2.28B+10.13%+8.93%+22.04%+25.10%+29.72%+29.72%+29.72%
16TGEDt Gulf TH SDR
2.1600.0000.00%0.000.0025.34B10.11B11.73B4.68B+11.34%+10.77%+20.00%+45.95%+31.71%+31.71%+31.71%
17TDEDt Delta TH SDR
3.8800.0000.00%0.000.0048.40B17.88B12.47B4.61B-4.90%+0.26%0.00%+33.33%+42.65%+42.65%+42.65%
18TADDt AIS TH SDR
1.0000.0000.00%0.000.0029.74B1.01B29.74B1.01B+6.38%+5.26%+12.80%+32.18%+29.61%+29.61%+29.61%
195YZAlibaba AutocallSG250402
1.0230.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
211MZNamCheong
0.3500.0000.00%0.000.00137.29M76.19M392.25M217.68M+11.11%+12.90%+52.17%+114.72%+112.12%-99.13%-99.13%
22SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23ZB9UnionSteel
0.6400.0000.00%0.000.0075.61M12.47M118.13M19.48M-0.78%+2.40%-3.03%+28.00%+357.15%+357.15%+357.15%
24FXSRHiap Seng Ind R
0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
268L9WDyna-Mac W241022
0.3500.0000.00%0.000.000.000.000.000.00-10.26%-14.63%-23.08%+52.17%+75.88%+297.73%+297.73%
271L2Hiap Seng Ind
0.0040.0000.00%0.000.0013.50M3.02M3.37B754.11M0.00%0.00%-33.33%+33.33%-78.95%-78.95%-78.95%
28R54RPacificRadiance R
0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29LVR17LIVE GROUP
1.1500.0000.00%0.000.00204.06M15.81M177.45M13.75M+22.99%+25.68%+35.29%+43.75%-12.88%-24.84%-25.81%
30QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31978RSamko Timber R
0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33YALXiaomi AutocallSG241104
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34NICHSBC AutocallSG241104
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35TDQJD AutocallSG241003
1.0160.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36EEJAlibaba AutocallSG241003
1.0140.0000.00%0.000.000.000.000.000.00+2.94%+2.94%+2.94%+2.94%+2.94%+2.94%+2.94%
37TSHTSH Resources
0.3400.0000.00%0.000.00469.26M469.26M1.38B1.38B-2.86%0.00%-2.86%+6.25%+26.92%+14.14%+26.92%
389E9WValueMax W260914
0.1010.0000.00%0.000.000.000.000.000.00+1.00%+12.22%+44.29%+260.71%+910.00%+910.00%+910.00%
39WGXAlibaba AutocallSG240903
1.0000.0000.00%0.000.000.000.000.000.00-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
40SHVSN523100W 280801
96.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
41TPEDt PTTEP TH SDR
5.4800.0000.00%0.000.0021.76B7.39B3.97B1.35B+1.67%-1.08%+0.33%+0.51%-1.65%-5.64%+2.29%
42TCPDt CP ALL TH SDR
2.5300.0000.00%0.000.0022.73B13.86B8.98B5.48B+9.52%+10.00%+15.53%+17.67%+16.66%+3.75%+18.30%
43TATDt AIRPORTS OF TH TH SDR
2.4100.0000.00%0.000.0034.43B9.84B14.29B4.08B+4.33%+3.88%+13.68%+6.17%-0.82%-10.62%+4.33%
44V7YRSATS R
0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
45V7QRSATS R1
0.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
46STCComba
0.0920.0000.00%0.000.00252.61M252.61M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%
4796DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%
48MYLBAddvalue 6%271104# - watch list
0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49W5UBRafflesEd 6%cb270923
0.8470.0000.00%0.000.000.000.000.000.00-0.35%-0.59%-4.29%+1.44%+1.44%+1.44%+0.24%
50EHZBFPTrea 4.49%270916XB#
1.0360.0000.00%0.000.000.000.000.000.00-0.10%+0.68%+1.17%+1.57%+2.57%+3.29%+1.57%