OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VT2W17LIVE W2812070.016+0.004+33.33%1.00K16.00665.70K665.70K41.61M41.61M+23.08%+23.08%+220.00%-75.38%-84.00%-94.67%-64.44%
2CTOHong Lai Huat0.038+0.007+22.58%100.003.0019.68M7.72M517.84M203.19M+15.15%+18.75%0.00%-9.52%-24.00%-44.12%-32.14%
3IZGWPacific RadianceW2709190.014+0.002+16.67%123.70K1.73K0.000.000.000.00+75.00%+75.00%+600.00%+27.27%-72.00%-72.00%+250.00%
4B9SCosmoSteel - watch list0.101+0.010+10.99%260.00K26.43K26.40M8.05M261.36M79.72M0.00%-0.98%-7.34%-7.34%-4.72%-24.63%-5.61%
5BQDEnvictus0.270+0.020+8.00%2.00K540.0082.13M12.13M304.18M44.93M-1.82%-3.57%-10.00%-10.00%+22.73%+92.86%-6.90%
69E9WValueMax W2609140.085+0.006+7.59%1.70K135.000.000.000.000.00+3.66%+3.66%+28.79%+466.67%+750.00%+750.00%+750.00%
7A26Sinarmas Land0.174+0.009+5.45%584.60K100.94K740.40M213.40M4.26B1.23B+8.07%+9.43%+5.45%+12.99%+1.16%-19.07%-3.87%
8S7PSoilbuild Const0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
9B73Global Inv0.114+0.005+4.59%1.04M116.73K186.44M186.44M1.64B1.64B+5.56%+2.70%+2.70%0.00%+8.57%+6.96%+0.88%
10KJ5BBR0.115+0.005+4.55%100.0011.0037.07M13.92M322.39M121.03M+4.55%+0.88%+3.60%0.00%+1.77%+2.68%+3.60%
11XZLARA HTrust USD0.240+0.010+4.35%40.10K9.40K139.22M97.89M580.10M407.90M-15.79%-17.24%-18.64%-14.29%-7.94%-21.48%-16.00%
12AVXHL Global Ent0.240+0.010+4.35%200.0048.0022.54M9.36M93.92M38.98M-2.04%0.00%0.00%-5.88%+2.13%+72.66%+2.13%
13BDUFederal Int0.125+0.005+4.17%16.60K1.83K17.58M12.14M140.67M97.10M-1.57%+4.17%+2.46%+0.81%+1.63%+25.00%+2.46%
14G0INam Lee Metal0.255+0.010+4.08%1.30K328.0061.72M20.57M242.06M80.66M+2.00%+2.00%0.00%-1.92%-11.30%-22.14%-8.11%
15QESChinaSunsine0.385+0.015+4.05%34.60K13.24K368.01M117.51M955.86M305.22M+2.67%+1.32%-2.53%-2.53%+6.94%+8.45%+4.05%
16BBWAzeus10.000+0.350+3.63%6.80K67.61K300.00M45.83M30.00M4.58M+6.50%+4.06%+6.95%+23.00%+25.99%+23.20%+32.50%
17F1ELow Keng Huat0.290+0.010+3.57%55.70K15.86K214.26M48.03M738.82M165.60M0.00%-1.69%-1.69%+1.75%-12.12%-24.68%-6.45%
18CNEMindChamps0.150+0.005+3.45%59.60K8.69K36.43M8.29M242.87M55.28M0.00%-9.09%-7.41%-4.46%-37.50%-7.41%-43.40%
19BDAPNE Industries0.450+0.015+3.45%9.00K4.05K37.76M8.16M83.92M18.14M0.00%-1.10%+2.27%-21.74%-36.62%-36.17%-21.74%
20L38AF Global0.125+0.004+3.31%1.91M236.30K131.95M25.23M1.06B201.87M+20.19%+17.92%+27.55%+30.21%+25.00%+43.68%+58.23%
21TADDt AIS TH SDR0.950+0.030+3.26%3.10K2.89K2.83B971.39M2.97B1.02B+5.56%+11.11%+15.15%+25.00%+20.25%+20.25%+20.25%
22BPFYHI Intl0.480+0.015+3.23%200.0096.00140.02M42.00M291.71M87.50M0.00%-1.03%+3.23%+8.23%+8.23%+10.98%+8.23%
23S23Spura Finance0.665+0.020+3.10%21.00K13.92K105.53M43.18M158.69M64.93M-2.92%-0.75%+0.76%-0.75%-6.99%-11.04%-3.62%
24DM0PSC Corporation0.335+0.010+3.08%100.0033.00182.67M52.16M545.30M155.69M+3.08%+1.52%0.00%0.00%0.00%+5.68%+11.67%
25B26Ban Leong0.335+0.010+3.08%10.00K3.33K36.84M6.65M109.97M19.84M+1.82%+1.82%+3.40%+3.40%+3.72%-2.33%+0.30%
26F34Wilmar Intl3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
27S58SATS3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
28S29Stamford Tyres0.220+0.005+2.33%331.10K72.06K52.22M24.85M237.39M112.96M+10.00%0.00%+2.33%+25.00%+18.92%+25.71%+17.02%
29E3BWee Hur0.225+0.005+2.27%547.50K120.56K206.83M104.48M919.25M464.35M+2.27%-2.17%-2.17%+18.42%+16.58%+25.00%+17.80%
30S63ST Engineering4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
315G3TalkMed0.390+0.008+2.09%17.60K6.86K517.40M74.59M1.33B191.27M+4.84%-0.51%+4.84%+0.26%+11.75%+14.71%+13.37%
321MZNamCheong0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
33C6LSIA6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
34BEWJB Foods0.500+0.010+2.04%419.50K207.88K151.60M16.81M303.20M33.62M+3.09%+1.01%-0.99%0.00%-1.57%+0.60%-0.99%
351R6Avi-Tech Hldg0.260+0.005+1.96%27.40K7.02K44.47M21.75M171.05M83.66M+4.00%-3.70%-1.89%+7.22%+9.47%+1.96%+2.97%
36E5HGolden Agri-Res0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
37G13Genting Sing0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
38BDXGSH0.166+0.003+1.84%500.0083.00326.59M37.46M1.97B225.66M-2.92%-6.74%+4.40%-2.35%-20.95%0.00%-1.78%
39NIONIO Inc. USD OV3.900+0.070+1.83%72.50K283.35K8.14B8.14B2.09B2.09B-2.74%-10.76%-16.67%-27.37%-35.32%-68.55%-58.20%
40QC7Q&M Dental0.280+0.005+1.82%40.10K11.03K265.15M85.35M946.96M304.83M+5.66%-1.75%-1.75%+19.15%+16.81%-1.10%+12.13%
415CPSilverlake Axis0.285+0.005+1.79%133.00K37.26K716.71M154.57M2.51B542.36M+5.56%-1.72%-5.00%-1.72%+18.75%+7.95%+1.79%
42BQNBH Global0.115+0.002+1.77%52.50K6.04K34.50M4.53M300.00M39.42M-8.73%-8.73%-37.16%+69.12%-29.45%-62.66%+38.55%
43Z77Singtel 102.910+0.050+1.75%304.89K878.41K47.52B23.27B16.33B8.00B+1.39%-5.52%-4.59%+20.75%+22.78%+20.75%+17.34%
44A04ASL Marine - watch list0.059+0.001+1.72%1.15M67.22K58.29M16.77M987.93M284.31M+1.72%-4.84%-3.28%-4.84%-6.35%+5.36%-7.81%
45F99F & N1.210+0.020+1.68%179.90K217.60K1.76B216.56M1.46B178.98M+4.31%+0.83%+13.08%+15.79%+13.62%+18.05%+20.40%
46BIXEllipsiz0.183+0.003+1.67%41.00K7.50K30.42M10.46M166.21M57.14M+4.57%+4.57%-1.08%-22.13%-22.13%-39.00%-16.82%
475VSHafary0.350+0.005+1.45%19.80K6.93K150.69M12.95M430.55M36.99M-4.11%-4.11%-1.41%-5.41%+20.69%+53.85%+20.69%
48D05DBS Group Holdings34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
49Z74Singtel2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
50N02NSL0.735+0.010+1.38%49.00K35.66K274.57M46.68M373.56M63.51M+2.08%+1.38%+8.09%+4.26%-4.55%+88.46%-5.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VT2W17LIVE W281207
0.016+0.004+33.33%1.00K16.00665.70K665.70K41.61M41.61M+23.08%+23.08%+220.00%-75.38%-84.00%-94.67%-64.44%
2CTOHong Lai Huat
0.038+0.007+22.58%100.003.0019.68M7.72M517.84M203.19M+15.15%+18.75%0.00%-9.52%-24.00%-44.12%-32.14%
3IZGWPacific RadianceW270919
0.014+0.002+16.67%123.70K1.73K0.000.000.000.00+75.00%+75.00%+600.00%+27.27%-72.00%-72.00%+250.00%
4B9SCosmoSteel - watch list
0.101+0.010+10.99%260.00K26.43K26.40M8.05M261.36M79.72M0.00%-0.98%-7.34%-7.34%-4.72%-24.63%-5.61%
5BQDEnvictus
0.270+0.020+8.00%2.00K540.0082.13M12.13M304.18M44.93M-1.82%-3.57%-10.00%-10.00%+22.73%+92.86%-6.90%
69E9WValueMax W260914
0.085+0.006+7.59%1.70K135.000.000.000.000.00+3.66%+3.66%+28.79%+466.67%+750.00%+750.00%+750.00%
7A26Sinarmas Land
0.174+0.009+5.45%584.60K100.94K740.40M213.40M4.26B1.23B+8.07%+9.43%+5.45%+12.99%+1.16%-19.07%-3.87%
8S7PSoilbuild Const
0.082+0.004+5.13%34.83M3.01M134.86M14.64M1.64B178.58M+13.89%+2.50%-7.87%+148.48%+115.79%+34.43%+182.76%
9B73Global Inv
0.114+0.005+4.59%1.04M116.73K186.44M186.44M1.64B1.64B+5.56%+2.70%+2.70%0.00%+8.57%+6.96%+0.88%
10KJ5BBR
0.115+0.005+4.55%100.0011.0037.07M13.92M322.39M121.03M+4.55%+0.88%+3.60%0.00%+1.77%+2.68%+3.60%
11XZLARA HTrust USD
0.240+0.010+4.35%40.10K9.40K139.22M97.89M580.10M407.90M-15.79%-17.24%-18.64%-14.29%-7.94%-21.48%-16.00%
12AVXHL Global Ent
0.240+0.010+4.35%200.0048.0022.54M9.36M93.92M38.98M-2.04%0.00%0.00%-5.88%+2.13%+72.66%+2.13%
13BDUFederal Int
0.125+0.005+4.17%16.60K1.83K17.58M12.14M140.67M97.10M-1.57%+4.17%+2.46%+0.81%+1.63%+25.00%+2.46%
14G0INam Lee Metal
0.255+0.010+4.08%1.30K328.0061.72M20.57M242.06M80.66M+2.00%+2.00%0.00%-1.92%-11.30%-22.14%-8.11%
15QESChinaSunsine
0.385+0.015+4.05%34.60K13.24K368.01M117.51M955.86M305.22M+2.67%+1.32%-2.53%-2.53%+6.94%+8.45%+4.05%
16BBWAzeus
10.000+0.350+3.63%6.80K67.61K300.00M45.83M30.00M4.58M+6.50%+4.06%+6.95%+23.00%+25.99%+23.20%+32.50%
17F1ELow Keng Huat
0.290+0.010+3.57%55.70K15.86K214.26M48.03M738.82M165.60M0.00%-1.69%-1.69%+1.75%-12.12%-24.68%-6.45%
18CNEMindChamps
0.150+0.005+3.45%59.60K8.69K36.43M8.29M242.87M55.28M0.00%-9.09%-7.41%-4.46%-37.50%-7.41%-43.40%
19BDAPNE Industries
0.450+0.015+3.45%9.00K4.05K37.76M8.16M83.92M18.14M0.00%-1.10%+2.27%-21.74%-36.62%-36.17%-21.74%
20L38AF Global
0.125+0.004+3.31%1.91M236.30K131.95M25.23M1.06B201.87M+20.19%+17.92%+27.55%+30.21%+25.00%+43.68%+58.23%
21TADDt AIS TH SDR
0.950+0.030+3.26%3.10K2.89K2.83B971.39M2.97B1.02B+5.56%+11.11%+15.15%+25.00%+20.25%+20.25%+20.25%
22BPFYHI Intl
0.480+0.015+3.23%200.0096.00140.02M42.00M291.71M87.50M0.00%-1.03%+3.23%+8.23%+8.23%+10.98%+8.23%
23S23Spura Finance
0.665+0.020+3.10%21.00K13.92K105.53M43.18M158.69M64.93M-2.92%-0.75%+0.76%-0.75%-6.99%-11.04%-3.62%
24DM0PSC Corporation
0.335+0.010+3.08%100.0033.00182.67M52.16M545.30M155.69M+3.08%+1.52%0.00%0.00%0.00%+5.68%+11.67%
25B26Ban Leong
0.335+0.010+3.08%10.00K3.33K36.84M6.65M109.97M19.84M+1.82%+1.82%+3.40%+3.40%+3.72%-2.33%+0.30%
26F34Wilmar Intl
3.090+0.080+2.66%5.53M17.02M19.29B5.41B6.24B1.75B+2.66%-2.22%-0.96%-2.22%-1.28%-10.95%-10.69%
27S58SATS
3.140+0.080+2.61%4.89M15.15M4.69B2.81B1.50B893.35M+2.61%-0.95%-4.99%+23.38%+16.08%+20.54%+14.81%
28S29Stamford Tyres
0.220+0.005+2.33%331.10K72.06K52.22M24.85M237.39M112.96M+10.00%0.00%+2.33%+25.00%+18.92%+25.71%+17.02%
29E3BWee Hur
0.225+0.005+2.27%547.50K120.56K206.83M104.48M919.25M464.35M+2.27%-2.17%-2.17%+18.42%+16.58%+25.00%+17.80%
30S63ST Engineering
4.370+0.090+2.10%6.97M30.26M13.63B6.62B3.12B1.52B+4.80%-0.46%0.00%+4.30%+13.80%+18.75%+14.70%
315G3TalkMed
0.390+0.008+2.09%17.60K6.86K517.40M74.59M1.33B191.27M+4.84%-0.51%+4.84%+0.26%+11.75%+14.71%+13.37%
321MZNamCheong
0.245+0.005+2.08%7.53M1.91M96.10M53.33M392.25M217.68M+28.27%+24.37%+49.39%+52.17%-99.39%-99.39%-99.39%
33C6LSIA
6.000+0.120+2.04%8.51M50.94M17.87B11.82B2.98B1.97B+1.69%-8.12%-10.58%-6.25%-14.16%-10.18%-2.91%
34BEWJB Foods
0.500+0.010+2.04%419.50K207.88K151.60M16.81M303.20M33.62M+3.09%+1.01%-0.99%0.00%-1.57%+0.60%-0.99%
351R6Avi-Tech Hldg
0.260+0.005+1.96%27.40K7.02K44.47M21.75M171.05M83.66M+4.00%-3.70%-1.89%+7.22%+9.47%+1.96%+2.97%
36E5HGolden Agri-Res
0.270+0.005+1.89%4.73M1.27M3.42B1.69B12.68B6.27B+1.89%-1.82%-1.82%+1.89%+2.32%+10.71%+6.35%
37G13Genting Sing
0.815+0.015+1.88%23.49M18.99M9.84B4.62B12.07B5.67B+1.88%-4.12%-5.78%-9.44%-21.63%-9.94%-16.84%
38BDXGSH
0.166+0.003+1.84%500.0083.00326.59M37.46M1.97B225.66M-2.92%-6.74%+4.40%-2.35%-20.95%0.00%-1.78%
39NIONIO Inc. USD OV
3.900+0.070+1.83%72.50K283.35K8.14B8.14B2.09B2.09B-2.74%-10.76%-16.67%-27.37%-35.32%-68.55%-58.20%
40QC7Q&M Dental
0.280+0.005+1.82%40.10K11.03K265.15M85.35M946.96M304.83M+5.66%-1.75%-1.75%+19.15%+16.81%-1.10%+12.13%
415CPSilverlake Axis
0.285+0.005+1.79%133.00K37.26K716.71M154.57M2.51B542.36M+5.56%-1.72%-5.00%-1.72%+18.75%+7.95%+1.79%
42BQNBH Global
0.115+0.002+1.77%52.50K6.04K34.50M4.53M300.00M39.42M-8.73%-8.73%-37.16%+69.12%-29.45%-62.66%+38.55%
43Z77Singtel 10
2.910+0.050+1.75%304.89K878.41K47.52B23.27B16.33B8.00B+1.39%-5.52%-4.59%+20.75%+22.78%+20.75%+17.34%
44A04ASL Marine - watch list
0.059+0.001+1.72%1.15M67.22K58.29M16.77M987.93M284.31M+1.72%-4.84%-3.28%-4.84%-6.35%+5.36%-7.81%
45F99F & N
1.210+0.020+1.68%179.90K217.60K1.76B216.56M1.46B178.98M+4.31%+0.83%+13.08%+15.79%+13.62%+18.05%+20.40%
46BIXEllipsiz
0.183+0.003+1.67%41.00K7.50K30.42M10.46M166.21M57.14M+4.57%+4.57%-1.08%-22.13%-22.13%-39.00%-16.82%
475VSHafary
0.350+0.005+1.45%19.80K6.93K150.69M12.95M430.55M36.99M-4.11%-4.11%-1.41%-5.41%+20.69%+53.85%+20.69%
48D05DBS Group Holdings
34.610+0.490+1.44%6.16M213.07M98.44B69.78B2.84B2.02B+5.68%-5.33%-7.36%-3.05%+15.07%+20.00%+17.78%
49Z74Singtel
2.910+0.040+1.39%27.30M78.92M48.05B23.34B16.51B8.02B+2.11%-3.03%-2.05%+24.31%+25.92%+28.25%+21.71%
50N02NSL
0.735+0.010+1.38%49.00K35.66K274.57M46.68M373.56M63.51M+2.08%+1.38%+8.09%+4.26%-4.55%+88.46%-5.16%