OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1A33Southern Arch0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
2LVR17LIVE GROUP0.680+0.155+29.52%774.90K478.47K120.66M9.37M177.45M13.78M+44.68%+20.35%-4.23%-37.61%-52.78%-55.56%-56.13%
3R14Eneco Energy - watch list0.010+0.001+11.11%1.15M11.52K23.13M15.33M2.31B1.53B0.00%+11.11%0.00%+42.86%+11.11%-23.08%+11.11%
4S69Serial System0.052+0.004+8.33%235.00K11.89K47.05M14.89M904.84M286.37M0.00%+6.12%-1.89%-5.45%-13.33%-42.22%-5.45%
5569Vicplas Intl0.108+0.006+5.88%26.70K2.75K55.20M15.43M511.08M142.87M+0.93%+4.85%-6.09%-18.18%-14.62%-40.98%-25.26%
6KUOIntl Cement0.020+0.001+5.26%415.00K7.90K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+17.65%+17.65%-9.09%+11.11%
7C05Chemical Ind0.540+0.020+3.85%10.00K5.40K41.01M15.62M75.95M28.93M-2.70%-0.92%+1.89%0.00%-22.30%-25.21%-2.70%
8BTXAnchun Intl0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
9BLUGRP - watch list0.060+0.002+3.45%1.10K66.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
10L19Lum Chang0.305+0.010+3.39%100.0030.00114.89M12.85M376.69M42.12M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
11P9DCivmec0.915+0.030+3.39%689.80K627.22K464.45M210.68M507.59M230.25M+5.17%+3.39%+12.27%+18.06%+19.92%+16.33%+20.71%
12BBWAzeus10.070+0.270+2.76%2.50K25.16K302.10M52.92M30.00M5.26M+1.00%+1.41%+3.28%+25.09%+20.64%+33.08%+33.43%
13T55TIH0.157+0.004+2.61%9.70K1.53K37.94M8.81M241.69M56.10M-1.26%-4.27%-7.10%-1.88%-16.49%-26.98%-11.30%
14C33Chuan Hup0.170+0.004+2.41%19.20K3.26K155.51M61.89M914.79M364.07M+3.03%+1.19%0.00%-1.73%-2.86%-5.56%-1.73%
15H22Hong Leong Asia0.675+0.015+2.27%679.20K452.64K504.89M104.43M747.98M154.71M+9.76%+12.50%+12.50%+16.38%+14.41%+10.66%+14.41%
16AJ2Ouhua Energy0.094+0.002+2.17%118.20K11.01K35.38M9.44M376.43M100.48M+3.30%+2.17%+10.59%+16.05%+23.68%+51.61%+10.59%
17S19SingShipping0.245+0.005+2.08%74.60K18.23K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
18G20GP Industries0.510+0.010+2.00%6.00K3.04K246.76M27.66M483.84M54.23M+3.03%+3.03%+3.03%-8.93%-15.70%-11.30%-8.93%
19AYNGlobal Testing1.060+0.020+1.92%2.30K2.44K36.57M16.92M34.50M15.97M-1.85%+1.92%+2.91%+26.95%+27.71%+4.95%+21.14%
205DPHeeton0.270+0.005+1.89%20.00K5.40K131.62M26.00M487.48M96.31M0.00%0.00%0.00%-0.46%+3.35%+9.64%+5.37%
21U13UOI7.260+0.130+1.82%45.70K328.62K443.99M122.45M61.16M16.87M+3.57%+4.61%+13.26%+23.36%+25.06%+9.42%+24.85%
22JLBGrand Venture0.580+0.010+1.75%375.80K217.78K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
23J2THock Lian Seng0.300+0.005+1.69%122.90K36.37K153.63M36.86M512.10M122.86M-3.23%-1.64%+1.69%+3.45%+17.65%+17.65%+15.38%
24DM0PSC Corporation0.345+0.005+1.47%2.80K966.00188.13M53.71M545.30M155.69M+4.55%+4.55%+4.55%0.00%+15.00%+10.58%+15.00%
255KISoup Holdings0.071+0.001+1.43%2.00K142.0019.83M3.84M279.33M54.08M-2.74%-2.74%0.00%-4.05%-12.35%-1.39%-7.79%
26A26Sinarmas Land0.154+0.002+1.32%86.00K13.07K655.29M188.88M4.26B1.23B-3.14%-2.53%-3.75%+1.99%-16.76%-32.64%-14.92%
27H07Stamford Land0.385+0.005+1.32%133.00K50.67K571.19M184.49M1.48B479.18M0.00%0.00%0.00%0.00%-3.75%+2.67%-1.28%
285TTKeong Hong - watch list0.081+0.001+1.25%124.60K10.18K19.04M1.56M235.01M19.27M+1.25%-25.69%-39.10%-46.00%-70.55%-76.86%-53.71%
29CJLUNetLink NBN Tr0.840+0.010+1.20%4.43M3.70M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
30EMIEmperador Inc0.425+0.005+1.19%334.40K141.62K6.69B6.69B15.74B15.74B0.00%0.00%-1.16%-4.35%-14.89%-15.73%-18.95%
31544CSE Global0.460+0.005+1.10%1.54M702.98K318.75M221.45M692.93M481.41M0.00%+13.58%+15.00%+10.84%+15.00%+18.71%+10.84%
32H13Ho Bee Land1.880+0.020+1.08%53.30K99.13K1.25B252.79M664.02M134.46M+1.08%+1.08%+3.30%-1.05%+9.30%-5.05%+8.05%
33A7RUKep Infra Tr0.480+0.005+1.05%3.36M1.61M2.70B2.35B5.63B4.91B+1.05%+3.23%+2.13%+1.05%-3.11%+4.23%-2.12%
34Y92ThaiBev0.505+0.005+1.00%31.74M15.95M12.69B3.65B25.13B7.23B+4.12%+14.77%+7.45%+6.43%+1.49%-10.24%+0.48%
35BDRWillas-Array0.555+0.005+0.91%135.80K74.70K48.67M24.55M87.69M44.23M+0.91%+8.82%+6.73%+12.12%+6.73%-10.81%+85.00%
36S63ST Engineering4.450+0.040+0.91%4.76M21.16M13.88B6.74B3.12B1.52B+1.60%+4.46%+10.15%+13.23%+17.72%+27.14%+16.80%
375AUAP Oil0.118+0.001+0.85%10.30K1.16K19.41M6.31M164.53M53.47M+1.72%+2.61%+3.51%+5.36%-19.73%-29.34%+20.41%
38H15HPL3.580+0.030+0.85%3.00K10.74K1.87B199.75M521.42M55.80M+0.85%+0.56%+0.28%+1.70%-1.38%+4.07%+0.28%
39S59SIA Engineering2.430+0.020+0.83%321.20K773.58K2.73B596.82M1.12B245.60M0.00%+4.74%+5.19%+8.97%+5.19%+1.46%+2.53%
40T13RH PetroGas0.135+0.001+0.75%695.30K93.45K112.75M35.82M835.18M265.32M-1.46%-6.25%-9.40%-21.51%-24.58%-32.50%-27.03%
41WJPVICOM Ltd1.350+0.010+0.75%18.20K24.56K478.67M133.10M354.57M98.59M+0.75%+3.85%+1.50%+2.08%-3.74%-17.43%-3.74%
42A55Asia Enterprises0.141+0.001+0.71%1.00K141.0048.10M14.67M341.13M104.06M-1.40%0.00%+0.71%+7.63%-4.08%+9.30%+15.57%
43W05Wing Tai1.410+0.010+0.71%264.80K373.67K1.07B401.01M761.51M284.41M+1.44%+2.17%+2.92%-4.73%+12.80%+1.44%+9.30%
44BHUSUTL Enterprise0.710+0.005+0.71%1.70K1.21K62.95M25.65M88.67M36.13M+2.16%+2.16%+0.71%+13.60%+13.60%+49.47%+16.39%
45S20Straits Trading1.420+0.010+0.71%147.40K208.06K641.08M207.81M451.47M146.35M0.00%+3.65%0.00%+5.19%-15.48%-30.05%-17.92%
46F17GuocoLand1.480+0.010+0.68%2.50K3.70K1.75B249.45M1.18B168.55M0.00%+1.37%+0.68%+0.68%+1.37%-0.67%0.00%
47O08Ossia Intl0.153+0.001+0.66%280.00K42.84K38.65M6.94M252.63M45.35M0.00%+0.66%+1.32%+25.41%-6.13%+73.86%+9.29%
48T12Tat Seng Pkg0.775+0.005+0.65%19.70K15.26K121.83M21.02M157.20M27.12M+1.97%+3.33%+6.16%+13.97%+16.54%+35.96%+13.97%
49TGEDt Gulf TH SDR1.680+0.010+0.60%1.30K2.18K19.71B7.81B11.73B4.65B+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
50TCUCreditBureauAsia0.900+0.005+0.56%217.80K195.93K207.35M59.30M230.39M65.88M+0.56%+2.86%0.00%-0.55%+1.12%+1.58%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1A33Southern Arch
0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
2LVR17LIVE GROUP
0.680+0.155+29.52%774.90K478.47K120.66M9.37M177.45M13.78M+44.68%+20.35%-4.23%-37.61%-52.78%-55.56%-56.13%
3R14Eneco Energy - watch list
0.010+0.001+11.11%1.15M11.52K23.13M15.33M2.31B1.53B0.00%+11.11%0.00%+42.86%+11.11%-23.08%+11.11%
4S69Serial System
0.052+0.004+8.33%235.00K11.89K47.05M14.89M904.84M286.37M0.00%+6.12%-1.89%-5.45%-13.33%-42.22%-5.45%
5569Vicplas Intl
0.108+0.006+5.88%26.70K2.75K55.20M15.43M511.08M142.87M+0.93%+4.85%-6.09%-18.18%-14.62%-40.98%-25.26%
6KUOIntl Cement
0.020+0.001+5.26%415.00K7.90K114.69M12.15M5.73B607.47M-4.76%0.00%+5.26%+17.65%+17.65%-9.09%+11.11%
7C05Chemical Ind
0.540+0.020+3.85%10.00K5.40K41.01M15.62M75.95M28.93M-2.70%-0.92%+1.89%0.00%-22.30%-25.21%-2.70%
8BTXAnchun Intl
0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
9BLUGRP - watch list
0.060+0.002+3.45%1.10K66.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
10L19Lum Chang
0.305+0.010+3.39%100.0030.00114.89M12.85M376.69M42.12M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
11P9DCivmec
0.915+0.030+3.39%689.80K627.22K464.45M210.68M507.59M230.25M+5.17%+3.39%+12.27%+18.06%+19.92%+16.33%+20.71%
12BBWAzeus
10.070+0.270+2.76%2.50K25.16K302.10M52.92M30.00M5.26M+1.00%+1.41%+3.28%+25.09%+20.64%+33.08%+33.43%
13T55TIH
0.157+0.004+2.61%9.70K1.53K37.94M8.81M241.69M56.10M-1.26%-4.27%-7.10%-1.88%-16.49%-26.98%-11.30%
14C33Chuan Hup
0.170+0.004+2.41%19.20K3.26K155.51M61.89M914.79M364.07M+3.03%+1.19%0.00%-1.73%-2.86%-5.56%-1.73%
15H22Hong Leong Asia
0.675+0.015+2.27%679.20K452.64K504.89M104.43M747.98M154.71M+9.76%+12.50%+12.50%+16.38%+14.41%+10.66%+14.41%
16AJ2Ouhua Energy
0.094+0.002+2.17%118.20K11.01K35.38M9.44M376.43M100.48M+3.30%+2.17%+10.59%+16.05%+23.68%+51.61%+10.59%
17S19SingShipping
0.245+0.005+2.08%74.60K18.23K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
18G20GP Industries
0.510+0.010+2.00%6.00K3.04K246.76M27.66M483.84M54.23M+3.03%+3.03%+3.03%-8.93%-15.70%-11.30%-8.93%
19AYNGlobal Testing
1.060+0.020+1.92%2.30K2.44K36.57M16.92M34.50M15.97M-1.85%+1.92%+2.91%+26.95%+27.71%+4.95%+21.14%
205DPHeeton
0.270+0.005+1.89%20.00K5.40K131.62M26.00M487.48M96.31M0.00%0.00%0.00%-0.46%+3.35%+9.64%+5.37%
21U13UOI
7.260+0.130+1.82%45.70K328.62K443.99M122.45M61.16M16.87M+3.57%+4.61%+13.26%+23.36%+25.06%+9.42%+24.85%
22JLBGrand Venture
0.580+0.010+1.75%375.80K217.78K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
23J2THock Lian Seng
0.300+0.005+1.69%122.90K36.37K153.63M36.86M512.10M122.86M-3.23%-1.64%+1.69%+3.45%+17.65%+17.65%+15.38%
24DM0PSC Corporation
0.345+0.005+1.47%2.80K966.00188.13M53.71M545.30M155.69M+4.55%+4.55%+4.55%0.00%+15.00%+10.58%+15.00%
255KISoup Holdings
0.071+0.001+1.43%2.00K142.0019.83M3.84M279.33M54.08M-2.74%-2.74%0.00%-4.05%-12.35%-1.39%-7.79%
26A26Sinarmas Land
0.154+0.002+1.32%86.00K13.07K655.29M188.88M4.26B1.23B-3.14%-2.53%-3.75%+1.99%-16.76%-32.64%-14.92%
27H07Stamford Land
0.385+0.005+1.32%133.00K50.67K571.19M184.49M1.48B479.18M0.00%0.00%0.00%0.00%-3.75%+2.67%-1.28%
285TTKeong Hong - watch list
0.081+0.001+1.25%124.60K10.18K19.04M1.56M235.01M19.27M+1.25%-25.69%-39.10%-46.00%-70.55%-76.86%-53.71%
29CJLUNetLink NBN Tr
0.840+0.010+1.20%4.43M3.70M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
30EMIEmperador Inc
0.425+0.005+1.19%334.40K141.62K6.69B6.69B15.74B15.74B0.00%0.00%-1.16%-4.35%-14.89%-15.73%-18.95%
31544CSE Global
0.460+0.005+1.10%1.54M702.98K318.75M221.45M692.93M481.41M0.00%+13.58%+15.00%+10.84%+15.00%+18.71%+10.84%
32H13Ho Bee Land
1.880+0.020+1.08%53.30K99.13K1.25B252.79M664.02M134.46M+1.08%+1.08%+3.30%-1.05%+9.30%-5.05%+8.05%
33A7RUKep Infra Tr
0.480+0.005+1.05%3.36M1.61M2.70B2.35B5.63B4.91B+1.05%+3.23%+2.13%+1.05%-3.11%+4.23%-2.12%
34Y92ThaiBev
0.505+0.005+1.00%31.74M15.95M12.69B3.65B25.13B7.23B+4.12%+14.77%+7.45%+6.43%+1.49%-10.24%+0.48%
35BDRWillas-Array
0.555+0.005+0.91%135.80K74.70K48.67M24.55M87.69M44.23M+0.91%+8.82%+6.73%+12.12%+6.73%-10.81%+85.00%
36S63ST Engineering
4.450+0.040+0.91%4.76M21.16M13.88B6.74B3.12B1.52B+1.60%+4.46%+10.15%+13.23%+17.72%+27.14%+16.80%
375AUAP Oil
0.118+0.001+0.85%10.30K1.16K19.41M6.31M164.53M53.47M+1.72%+2.61%+3.51%+5.36%-19.73%-29.34%+20.41%
38H15HPL
3.580+0.030+0.85%3.00K10.74K1.87B199.75M521.42M55.80M+0.85%+0.56%+0.28%+1.70%-1.38%+4.07%+0.28%
39S59SIA Engineering
2.430+0.020+0.83%321.20K773.58K2.73B596.82M1.12B245.60M0.00%+4.74%+5.19%+8.97%+5.19%+1.46%+2.53%
40T13RH PetroGas
0.135+0.001+0.75%695.30K93.45K112.75M35.82M835.18M265.32M-1.46%-6.25%-9.40%-21.51%-24.58%-32.50%-27.03%
41WJPVICOM Ltd
1.350+0.010+0.75%18.20K24.56K478.67M133.10M354.57M98.59M+0.75%+3.85%+1.50%+2.08%-3.74%-17.43%-3.74%
42A55Asia Enterprises
0.141+0.001+0.71%1.00K141.0048.10M14.67M341.13M104.06M-1.40%0.00%+0.71%+7.63%-4.08%+9.30%+15.57%
43W05Wing Tai
1.410+0.010+0.71%264.80K373.67K1.07B401.01M761.51M284.41M+1.44%+2.17%+2.92%-4.73%+12.80%+1.44%+9.30%
44BHUSUTL Enterprise
0.710+0.005+0.71%1.70K1.21K62.95M25.65M88.67M36.13M+2.16%+2.16%+0.71%+13.60%+13.60%+49.47%+16.39%
45S20Straits Trading
1.420+0.010+0.71%147.40K208.06K641.08M207.81M451.47M146.35M0.00%+3.65%0.00%+5.19%-15.48%-30.05%-17.92%
46F17GuocoLand
1.480+0.010+0.68%2.50K3.70K1.75B249.45M1.18B168.55M0.00%+1.37%+0.68%+0.68%+1.37%-0.67%0.00%
47O08Ossia Intl
0.153+0.001+0.66%280.00K42.84K38.65M6.94M252.63M45.35M0.00%+0.66%+1.32%+25.41%-6.13%+73.86%+9.29%
48T12Tat Seng Pkg
0.775+0.005+0.65%19.70K15.26K121.83M21.02M157.20M27.12M+1.97%+3.33%+6.16%+13.97%+16.54%+35.96%+13.97%
49TGEDt Gulf TH SDR
1.680+0.010+0.60%1.30K2.18K19.71B7.81B11.73B4.65B+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
50TCUCreditBureauAsia
0.900+0.005+0.56%217.80K195.93K207.35M59.30M230.39M65.88M+0.56%+2.86%0.00%-0.55%+1.12%+1.58%0.00%